NymNYM

$ 0.017896

0.000023

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1180

ethereum

Categories:

Bid

$ 0.017819

Exchange

BITFINEX

Ask

$ 0.01789

Last Trade Time

12:17:14

Volume (24h)

$ 871

Last Trade Size

7,112.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017896

Fully Diluted Market Cap

$ 17,896,000

Genesis Date

Days Range 0.017873-0.018076

52 Weeks Range 0.017742-0.16224

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	429956.7	0.01792	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 7,704.00	NYM/USDT	/crypto/Nym-NYM	1	/crypto/Nym-NYM	59.7103825479	7 hours ago
Bitfinex	265156.830244	0.017925	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	$ 4,752.00	NYM/USD	/crypto/Nym-NYM	2	/crypto/Nym-NYM	36.8237447377	7 hours ago
Bitfinex	24841.3582682	0.017955	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 446.00	NYM/USDT	/crypto/Nym-NYM	3	/crypto/Nym-NYM	3.44985205534	7 hours ago
Gate	115.36	0.017925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.00	NYM/USDT	/crypto/Nym-NYM	4	/crypto/Nym-NYM	0.0160206591285	7 hours ago
HitBTC	0	0.017965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	NYM/USDT	/crypto/Nym-NYM	5	/crypto/Nym-NYM	0	7 hours ago
LATOKEN	0	0.018653755	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	NYM/USDT	/crypto/Nym-NYM	6	/crypto/Nym-NYM	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.018656	-0.00076	-4.07375643225	0.017742	0.018899	610886.81476	CX
4	0.023268	-0.005372	-23.0875021489	0.017742	0.02554	601851.710859	CX
12	0.03323	-0.015334	-46.1450496539	0.017742	0.039	297128.198872	CX
26	0.0444	-0.026504	-59.6936936937	0.017742	0.16224	200313.485448	CX
52	0.0401	-0.022204	-55.3715710723	0.017742	0.16224	148721.010823	CX
156	0.2059	-0.188004	-91.308402137	0.017742	0.308	152121.130071	CX
260	0.8194	-0.801504	-97.8159628997	0.017742	1.03	134067.210227	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.017869	-0.000124	-0.69	0.017993	0.018012	0.017804	69952
1782085800	0.017993	-4.1E-5	-0.23	0.018034	0.018034	0.017851	26583
1781999400	0.018034	0.000151	0.84	0.017883	0.018034	0.017874	196797
1781913000	0.017883	-0.00016	-0.89	0.01812	0.018503	0.017742	966059
1781826600	0.018043	-0.000523	-2.82	0.018566	0.01867	0.018012	1627992
1781740200	0.018566	2.2E-5	0.12	0.01853	0.018899	0.018404	1038651
1781653800	0.018544	-0.000112	-0.60	0.018656	0.01873	0.018425	350171
1781567400	0.018656	-0.000314	-1.66	0.01897	0.018983	0.018582	493849
1781481000	0.01897	0.000807	4.44	0.018163	0.019869	0.01799	2409786
1781394600	0.018163	0.000421	2.37	0.017958	0.018251	0.017894	550401
1781308200	0.017742	-0.000611	-3.33	0.018353	0.018372	0.017742	329737
1781221800	0.018353	6.3E-5	0.34	0.01829	0.018452	0.018252	177989
1781135400	0.01829	-0.00031	-1.67	0.018545	0.018657	0.018252	466359
1781049000	0.0186	-0.00028	-1.48	0.01888	0.018922	0.018255	377604
1780962600	0.01888	-0.00016	-0.84	0.01906	0.01921	0.018827	330493
1780876200	0.01904	-0.000271	-1.40	0.019311	0.019557	0.018901	779060
1780789800	0.019311	-0.000919	-4.54	0.02023	0.020301	0.018696	1110071
1780703400	0.02023	-0.000616	-2.96	0.020846	0.02097	0.019861	751250
1780617000	0.020846	-0.000704	-3.27	0.021424	0.02158	0.020801	148402
1780530600	0.02155	-0.000187	-0.86	0.021737	0.02183	0.021478	174863
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651
1775692200	0.03496	-0.00022	-0.63	0.03518	0.03518	0.0347	15500
1775605800	0.03518	-0.001982	-5.33	0.037162	0.037162	0.03481	74302
1775519400	0.037162	0.002672	7.75	0.03449	0.039	0.03449	11277
1775433000	0.03449	0	0.00	0.03449	0.0346	0.0343	8229
1775346600	0.03449	0.00032	0.94	0.03417	0.0345	0.03386	10413
1775260200	0.03417	-5.0E-5	-0.15	0.03422	0.03429	0.03386	10151
1775173800	0.03422	2.0E-5	0.06	0.0342	0.03435	0.03382	52565
1775087400	0.0342	0.00048	1.42	0.03372	0.03427	0.03372	14868
1775001000	0.03372	0.00049	1.47	0.03323	0.03395	0.03321	39357
1774914600	0.03323	0.00068	2.09	0.03255	0.03352	0.03245	73583
1774828200	0.03255	-9.0E-5	-0.28	0.03264	0.03264	0.03246	19802
1774741800	0.03264	0.00044	1.37	0.0322	0.03274	0.03215	38877
1774655400	0.0322	-0.00037	-1.14	0.03257	0.03269	0.032	38338
1774569000	0.03257	-0.001903	-5.52	0.034473	0.034473	0.03224	23070
1774482600	0.034473	-0.001007	-2.84	0.03548	0.03548	0.032636	2343
1774396200	0.03548	0.0031	9.57	0.03238	0.037333	0.03238	19796
1774309800	0.03238	0.00085	2.70	0.03153	0.03243	0.03109	20613
1774223400	0.03153	0.0008	2.60	0.03073	0.03153	0.03059	6654
1774137000	0.03073	0.00022	0.72	0.03051	0.03111	0.0305	27677