We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 478
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 6946.59690794 | 14250 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 98,989,005.00 | NMR/KRW | /crypto/Numeraire-NMR | 1 | /crypto/Numeraire-NMR | 38.4433307857 | 5 hours ago |
| Bitvavo | 4432.42131301 | 8.2568 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 36,597.00 | NMR/EUR | /crypto/Numeraire-NMR | 2 | /crypto/Numeraire-NMR | 24.5295705186 | 5 hours ago |
| Coinbase | 3275.823 | 9.44 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | $ 30,923.00 | NMR/USD | /crypto/Numeraire-NMR | 3 | /crypto/Numeraire-NMR | 18.1288116834 | 5 hours ago |
| LBank | 1483.66 | 9.4495 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 14,019.00 | NMR/USDT | /crypto/Numeraire-NMR | 4 | /crypto/Numeraire-NMR | 8.21075886646 | 5 hours ago |
| KuCoin | 949.9759 | 9.4445 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 8,972.00 | NMR/USDT | /crypto/Numeraire-NMR | 5 | /crypto/Numeraire-NMR | 5.25728471742 | 5 hours ago |
| Gate | 482.82 | 9.4465 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 4,560.00 | NMR/USDT | /crypto/Numeraire-NMR | 6 | /crypto/Numeraire-NMR | 2.67198589697 | 5 hours ago |
| Upbit | 282.56647874 | 0.000154365 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | BTC | BTC 0.00000000 | NMR/BTC | /crypto/Numeraire-NMR | 7 | /crypto/Numeraire-NMR | 1.56375801779 | 5 hours ago |
| Kraken | 112.38055209 | 9.435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | $ 1,060.00 | NMR/USD | /crypto/Numeraire-NMR | 8 | /crypto/Numeraire-NMR | 0.621927944738 | 5 hours ago |
| Crypto.com | 38.2 | 9.4705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USDT | $ 361.00 | NMR/USDT | /crypto/Numeraire-NMR | 9 | /crypto/Numeraire-NMR | 0.211403548454 | 5 hours ago |
| Gate | 34.362 | 0.0055395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | ETH | ETH 0.00000000 | NMR/ETH | /crypto/Numeraire-NMR | 10 | /crypto/Numeraire-NMR | 0.190163579371 | 5 hours ago |
| Crypto.com | 30.9 | 9.4405 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | $ 291.00 | NMR/USD | /crypto/Numeraire-NMR | 11 | /crypto/Numeraire-NMR | 0.171004441027 | 5 hours ago |
| LATOKEN | 0 | 9.56750025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783054806 | USDT | $ 0.00000000 | NMR/USDT | /crypto/Numeraire-NMR | 12 | /crypto/Numeraire-NMR | 0 | 5 hours ago |
| HitBTC | 0 | 9.4475 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 0.00000000 | NMR/USDT | /crypto/Numeraire-NMR | 13 | /crypto/Numeraire-NMR | 0 | 5 hours ago |
| HitBTC | 0 | 0.000153745 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 0.00000000 | NMR/BTC | /crypto/Numeraire-NMR | 14 | /crypto/Numeraire-NMR | 0 | 5 hours ago |
| Kraken | 0 | 8.265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 0.00000000 | NMR/EUR | /crypto/Numeraire-NMR | 15 | /crypto/Numeraire-NMR | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.75 | 1 | 11.4285714286 | 8.23 | 10.13 | 16119.2569645 | CX |
| 4 | 8.21 | 1.54 | 18.7576126675 | 7.32 | 10.13 | 16224.8008126 | CX |
| 12 | 8.2 | 1.55 | 18.9024390244 | 7.32 | 10.54 | 14177.9239494 | CX |
| 26 | 9.8 | -0.05 | -0.510204081633 | 6.24 | 11.33 | 17733.0249379 | CX |
| 52 | 7.59 | 2.16 | 28.4584980237 | 6.24 | 24.5 | 34755.6085774 | CX |
| 156 | 13.47 | -3.72 | -27.6169265033 | 6.07 | 54.39 | 28637.6686422 | CX |
| 260 | 31.84 | -22.09 | -69.3781407035 | 6.07 | 108.92 | 38369.3833356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 9.44 | -0.03 | -0.32 | 9.5 | 10.13 | 9.17 | 18284 |
| 1782949800 | 9.47 | 0.59 | 6.64 | 8.77 | 9.55 | 8.71 | 23201 |
| 1782863400 | 8.88 | 0.48 | 5.71 | 8.4 | 9.12 | 8.23 | 23770 |
| 1782777000 | 8.4 | -0.1 | -1.18 | 8.5 | 8.57 | 8.35 | 5135 |
| 1782690600 | 8.5 | -0.11 | -1.28 | 8.61 | 8.75 | 8.41 | 6239 |
| 1782604200 | 8.61 | -0.17 | -1.94 | 8.81 | 8.98 | 8.54 | 11257 |
| 1782517800 | 8.78 | 0.02 | 0.23 | 8.75 | 9.16 | 8.41 | 24946 |
| 1782431400 | 8.76 | 0.35 | 4.16 | 8.44 | 8.76 | 8.21 | 13635 |
| 1782345000 | 8.41 | -0.58 | -6.45 | 9 | 9.08 | 8.07 | 14978 |
| 1782258600 | 8.99 | -0.04 | -0.44 | 9.05 | 9.58 | 8.83 | 37069 |
| 1782172200 | 9.03 | -0.04 | -0.44 | 9.03 | 9.26 | 8.9 | 9996 |
| 1782085800 | 9.07 | 0.12 | 1.34 | 8.94 | 9.2 | 8.91 | 11028 |
| 1781999400 | 8.95 | -0.16 | -1.76 | 9.11 | 9.23 | 8.74 | 22071 |
| 1781913000 | 9.11 | 0.57 | 6.67 | 8.55 | 9.14 | 8.49 | 1458 |
| 1781826600 | 8.54 | -0.21 | -2.40 | 8.81 | 8.92 | 8.41 | 13390 |
| 1781740200 | 8.75 | 0.22 | 2.58 | 8.53 | 8.76 | 8.49 | 6455 |
| 1781653800 | 8.53 | -0.05 | -0.58 | 8.58 | 8.7 | 8.51 | 1143 |
| 1781567400 | 8.58 | 0.1 | 1.18 | 8.48 | 8.75 | 8.44 | 6027 |
| 1781481000 | 8.48 | 0.02 | 0.24 | 8.46 | 8.53 | 8.21 | 3606 |
| 1781394600 | 8.46 | 0.07 | 0.83 | 8.4 | 8.5 | 8.38 | 630 |
| 1781308200 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.38 | 5047 |
| 1781221800 | 8.49 | -0.05 | -0.59 | 8.54 | 8.54 | 8.13 | 9748 |
| 1781135400 | 8.54 | 0.03 | 0.35 | 8.51 | 8.67 | 8.45 | 16922 |
| 1781049000 | 8.51 | 0.13 | 1.55 | 8.36 | 8.9 | 8.29 | 31174 |
| 1780962600 | 8.38 | 0.05 | 0.60 | 8.4 | 8.49 | 8.16 | 27433 |
| 1780876200 | 8.33 | 0.46 | 5.84 | 7.93 | 8.54 | 7.9 | 31670 |
| 1780789800 | 7.87 | 0.36 | 4.79 | 7.54 | 7.88 | 7.32 | 30958 |
| 1780703400 | 7.51 | -0.67 | -8.19 | 8.21 | 8.3 | 7.34 | 47008 |
| 1780617000 | 8.18 | 0.07 | 0.86 | 8.1 | 8.49 | 7.66 | 28776 |
| 1780530600 | 8.11 | -0.36 | -4.25 | 8.52 | 8.67 | 7.93 | 46200 |
| 1780444200 | 8.47 | -0.08 | -0.94 | 8.55 | 8.68 | 8.22 | 32874 |
| 1780357800 | 8.55 | -0.03 | -0.35 | 8.58 | 8.61 | 8.49 | 13150 |
| 1780271400 | 8.58 | 0.08 | 0.94 | 8.5 | 8.9 | 8.45 | 21378 |
| 1780185000 | 8.5 | 0.21 | 2.53 | 8.3 | 8.59 | 8.29 | 14296 |
| 1780098600 | 8.29 | -0.05 | -0.60 | 8.34 | 8.4 | 8.18 | 10207 |
| 1780012200 | 8.34 | -0.25 | -2.91 | 8.59 | 8.73 | 8.15 | 16041 |
| 1779925800 | 8.59 | 0.31 | 3.74 | 8.28 | 8.66 | 8.21 | 18997 |
| 1779839400 | 8.28 | -0.04 | -0.48 | 8.32 | 8.44 | 8.1 | 15531 |
| 1779753000 | 8.32 | 0.03 | 0.36 | 8.29 | 8.54 | 8.28 | 4075 |
| 1779666600 | 8.29 | -0.21 | -2.47 | 8.5 | 8.71 | 8.19 | 6981 |
| 1779580200 | 8.5 | 0.06 | 0.71 | 8.48 | 8.58 | 8.11 | 13791 |
| 1779493800 | 8.44 | -0.71 | -7.76 | 9.15 | 9.17 | 8.42 | 8797 |
| 1779407400 | 9.15 | -0.04 | -0.44 | 9.19 | 9.38 | 8.96 | 15122 |
| 1779321000 | 9.19 | -0.01 | -0.11 | 9.19 | 9.19 | 9.19 | 0 |
| 1779234600 | 9.2 | -0.16 | -1.71 | 9.36 | 9.57 | 9.18 | 18502 |
| 1779148200 | 9.36 | -0.36 | -3.70 | 9.69 | 10.27 | 9.28 | 19442 |
| 1779061800 | 9.72 | -0.66 | -6.36 | 10.24 | 10.24 | 9.53 | 3994 |
| 1778975400 | 10.38 | 0.89 | 9.38 | 9.47 | 10.54 | 9.05 | 46216 |
| 1778889000 | 9.49 | 0.44 | 4.86 | 9.03 | 9.51 | 8.75 | 16913 |
| 1778802600 | 9.05 | 0.13 | 1.46 | 8.91 | 9.19 | 8.9 | 3966 |
| 1778716200 | 8.92 | -0.35 | -3.78 | 9.27 | 9.38 | 8.86 | 2702 |
| 1778629800 | 9.27 | -0.17 | -1.80 | 9.45 | 9.5 | 9.15 | 2419 |
| 1778543400 | 9.44 | 0.17 | 1.83 | 9.27 | 9.76 | 9.11 | 5551 |
| 1778457000 | 9.27 | 0.2 | 2.21 | 9.07 | 9.33 | 8.99 | 2473 |
| 1778370600 | 9.07 | -0.1 | -1.09 | 9.17 | 9.29 | 9.07 | 1889 |
| 1778284200 | 9.17 | 0.18 | 2.00 | 9.01 | 9.18 | 8.94 | 4541 |
| 1778197800 | 8.99 | 0 | 0.00 | 8.99 | 9.09 | 8.89 | 3518 |
| 1778111400 | 8.99 | 0.1 | 1.12 | 8.89 | 9.1 | 8.88 | 7352 |
| 1778025000 | 8.89 | 0.09 | 1.02 | 8.8 | 9.04 | 8.76 | 5648 |
| 1777938600 | 8.8 | -0.15 | -1.68 | 8.95 | 9.1 | 8.79 | 4172 |
| 1777852200 | 8.95 | -0.06 | -0.67 | 9.01 | 9.01 | 8.91 | 713 |
| 1777765800 | 9.01 | 0 | 0.00 | 9.01 | 9.1 | 8.97 | 1188 |
| 1777679400 | 9.01 | 0.18 | 2.04 | 8.83 | 9.09 | 8.79 | 3540 |
| 1777593000 | 8.83 | -0.06 | -0.67 | 8.89 | 8.93 | 8.7 | 6036 |
| 1777506600 | 8.89 | -0.01 | -0.11 | 8.9 | 9.03 | 8.77 | 1265 |
| 1777420200 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.88 | 2994 |
| 1777333800 | 9.05 | 0 | 0.00 | 9.05 | 9.37 | 8.91 | 7125 |
| 1777247400 | 9.05 | 0.14 | 1.57 | 8.95 | 9.11 | 8.87 | 3958 |
| 1777161000 | 8.91 | -0.07 | -0.78 | 8.98 | 9.33 | 8.9 | 12214 |
| 1777074600 | 8.98 | -0.26 | -2.81 | 9.25 | 9.29 | 8.96 | 13271 |
| 1776988200 | 9.24 | 0.11 | 1.20 | 9.1 | 9.81 | 9.07 | 34636 |
| 1776901800 | 9.13 | 0.7 | 8.30 | 8.44 | 9.26 | 8.41 | 30898 |
| 1776815400 | 8.43 | 0.12 | 1.44 | 8.31 | 8.47 | 8.27 | 12185 |
| 1776729000 | 8.31 | 0.11 | 1.34 | 8.22 | 8.46 | 8.22 | 6471 |
| 1776642600 | 8.2 | -0.29 | -3.42 | 8.49 | 8.49 | 8.18 | 12110 |
| 1776556200 | 8.49 | -0.32 | -3.63 | 8.8 | 9.37 | 8.49 | 15651 |
| 1776469800 | 8.81 | 0.29 | 3.40 | 8.52 | 8.95 | 8.35 | 23127 |
| 1776383400 | 8.52 | 0.09 | 1.07 | 8.43 | 8.6 | 8.23 | 7092 |
| 1776297000 | 8.43 | -0.04 | -0.47 | 8.48 | 8.51 | 8.2 | 7828 |
| 1776210600 | 8.47 | -0.1 | -1.17 | 8.57 | 8.76 | 8.45 | 7969 |
| 1776124200 | 8.57 | -0.1 | -1.15 | 8.68 | 8.95 | 8.38 | 11187 |
| 1776037800 | 8.67 | -0.13 | -1.48 | 8.79 | 9.01 | 8.43 | 10329 |
| 1775951400 | 8.8 | 0.44 | 5.26 | 8.37 | 9.8 | 8.32 | 52612 |
| 1775865000 | 8.36 | 0.17 | 2.08 | 8.2 | 8.74 | 8.09 | 36710 |
| 1775778600 | 8.19 | 0.08 | 0.99 | 8.16 | 8.32 | 8.02 | 31233 |
| 1775692200 | 8.11 | 0.01 | 0.12 | 8.12 | 8.15 | 7.86 | 21922 |
| 1775605800 | 8.1 | 0.11 | 1.38 | 8.01 | 8.52 | 7.7 | 46050 |
| 1775519400 | 7.99 | 0.3 | 3.90 | 7.69 | 8 | 7.68 | 35632 |
| 1775433000 | 7.69 | 0.44 | 6.07 | 7.25 | 8.31 | 7.25 | 74112 |
| 1775346600 | 7.25 | 0.04 | 0.55 | 7.2 | 7.55 | 7.08 | 868 |
| 1775260200 | 7.21 | -0.32 | -4.25 | 7.5 | 7.59 | 7.13 | 38758 |
|
NMR/BTC 0.00015943 BTC
+5.30%
|
NMR/EUR 8.55 €
+3.89%
|
|
NMR/USD $ 9.75
+3.17%
|
NMR/GBP £ 7.36
+5.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
