Gresham House Stock Price - GHE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gresham Hse. GHE London Ordinary Share GB0003887287 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 408 408 408 408 408 02:32:19
Bid Price Ask Price Spread Spread % News
406 410 4 0.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 17,364 406.9342p 70.66kp - 315.00 - 428.00
Last Trade Time Type Quantity Stock Price Currency
13:15:00 O 10,000 408.00p GBX
Industry Sector

Gresham Hse. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
51.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gresham Hse. News

Date Time Source News Article
3/05/201812:47UK Regulatory (RNS & others)Gresham House PLC Exercise of Warrants
3/01/201810:00Alliance NewsGresham House Appoints Rachel Beagles As Non-Executive..
3/01/201808:47Alliance NewsGresham House Narrows Loss As Assets Under Management,..
3/01/201802:03UK Regulatory (RNS & others)Gresham House PLC Appointment of Non-Executive Director
3/01/201802:02UK Regulatory (RNS & others)Gresham House PLC Audited Results for Year Ended 31 December..
2/07/201808:57UK Regulatory (RNS & others)Gresham House PLC Notice of Results
2/01/201802:00UK Regulatory (RNS & others)Gresham House PLC Exercise of Warrants

Historical GHE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week408416408408.000030317k8k0-
1 Month401416394406.200130346k12k71.75%
3 Months419428390408.007420046k6k-11-2.63%
6 Months345428340389.496538112k8k6318.26%
1 Year326428315364.46041117k8k8225.15%
3 Years284428262332.00521582k10k12443.66%
5 Years312.5428257.5320.98501583k9k95.530.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180324 10:10:56