Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 653
the-open-network
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 1196750575 | 0.0004575 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 547,513.00 | NOT/USDT | /crypto/Notcoin-NOT | 1 | /crypto/Notcoin-NOT | 72.0083698987 | 18 hours ago |
| KuCoin | 145793543 | 0.00045745 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 66,693.00 | NOT/USDT | /crypto/Notcoin-NOT | 2 | /crypto/Notcoin-NOT | 8.77238381372 | 18 hours ago |
| OKX | 134618863.1 | 0.00045735 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 61,567.00 | NOT/USDT | /crypto/Notcoin-NOT | 3 | /crypto/Notcoin-NOT | 8.1000043718 | 18 hours ago |
| Bitvavo | 70396676.631 | 0.0003931 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 27,672.00 | NOT/EUR | /crypto/Notcoin-NOT | 4 | /crypto/Notcoin-NOT | 4.23576143298 | 18 hours ago |
| EXMO | 55661571.6405 | 0.0004571 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 25,442.00 | NOT/USDT | /crypto/Notcoin-NOT | 5 | /crypto/Notcoin-NOT | 3.34915154716 | 18 hours ago |
| Crypto.com | 23008090 | 0.00045535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | $ 10,476.00 | NOT/USD | /crypto/Notcoin-NOT | 6 | /crypto/Notcoin-NOT | 1.38439461822 | 18 hours ago |
| Crypto.com | 13184700 | 0.0004554 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 6,004.00 | NOT/USDT | /crypto/Notcoin-NOT | 7 | /crypto/Notcoin-NOT | 0.793322162894 | 18 hours ago |
| Kraken | 12792411.7857 | 0.0004565 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | $ 5,839.00 | NOT/USD | /crypto/Notcoin-NOT | 8 | /crypto/Notcoin-NOT | 0.769718217818 | 18 hours ago |
| Gate | 5282757 | 0.0004609 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2,434.00 | NOT/USDT | /crypto/Notcoin-NOT | 9 | /crypto/Notcoin-NOT | 0.317862993415 | 18 hours ago |
| DigiFinex | 2220127 | 0.000457 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1,014.00 | NOT/USDT | /crypto/Notcoin-NOT | 10 | /crypto/Notcoin-NOT | 0.133584833446 | 18 hours ago |
| OKX | 1318468.2 | 0.00045705 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | $ 602.00 | NOT/USD | /crypto/Notcoin-NOT | 11 | /crypto/Notcoin-NOT | 0.0793321079836 | 18 hours ago |
| Kraken | 931387.89456 | 0.000392 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 365.00 | NOT/EUR | /crypto/Notcoin-NOT | 12 | /crypto/Notcoin-NOT | 0.0560415222952 | 18 hours ago |
| LBank | 1204.5809762 | 0.0004544 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0.00000000 | NOT/USDT | /crypto/Notcoin-NOT | 13 | /crypto/Notcoin-NOT | 7.24795244048E-5 | 18 hours ago |
| HitBTC | 0 | 0.000457 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0.00000000 | NOT/USDT | /crypto/Notcoin-NOT | 14 | /crypto/Notcoin-NOT | 0 | 18 hours ago |
| OKX | 0 | 0.000393 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0.00000000 | NOT/EUR | /crypto/Notcoin-NOT | 15 | /crypto/Notcoin-NOT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000462 | 7.0E-6 | 1.51515151515 | 0.000425 | 0.000501 | 18565640.7675 | CX |
| 4 | 0.00053 | -6.1E-5 | -11.5094339623 | 0.000425 | 0.000774 | 50769101.078 | CX |
| 12 | 0.000385 | 8.4E-5 | 21.8181818182 | 0.000331 | 0.000774 | 30915905.6038 | CX |
| 26 | 0.000586 | -0.000117 | -19.9658703072 | 0.000326 | 0.000774 | 25692961.8038 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.002511 | 18038754.5389 | CX |
| 156 | 0.002048 | -0.001579 | -77.099609375 | 0.000234 | 0.002511 | 16070430.9348 | CX |
| 260 | 0.002048 | -0.001579 | -77.099609375 | 0.000234 | 0.002511 | 16070430.9348 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.000438 | -4.8E-5 | -9.88 | 0.000484 | 0.000484 | 0.000431 | 51289640 |
| 1780357800 | 0.000486 | 2.8E-5 | 6.11 | 0.000458 | 0.000501 | 0.000458 | 19383348 |
| 1780271400 | 0.000458 | 1.1E-5 | 2.46 | 0.000447 | 0.000471 | 0.000445 | 18638666 |
| 1780185000 | 0.000447 | 7.0E-6 | 1.59 | 0.00044 | 0.000452 | 0.00044 | 2793000 |
| 1780098600 | 0.00044 | 4.0E-6 | 0.92 | 0.000436 | 0.000449 | 0.000432 | 5946110 |
| 1780012200 | 0.000436 | -1.3E-5 | -2.90 | 0.000449 | 0.00045 | 0.000425 | 13723510 |
| 1779925800 | 0.000449 | -1.3E-5 | -2.81 | 0.000462 | 0.000466 | 0.000443 | 18185210 |
| 1779839400 | 0.000462 | -2.1E-5 | -4.35 | 0.000483 | 0.000483 | 0.000458 | 11025584 |
| 1779753000 | 0.000483 | 3.6E-5 | 8.05 | 0.000447 | 0.000524 | 0.000447 | 11719580 |
| 1779666600 | 0.000447 | -2.4E-5 | -5.10 | 0.000471 | 0.000471 | 0.000442 | 2549862 |
| 1779580200 | 0.000471 | 1.3E-5 | 2.84 | 0.000458 | 0.000471 | 0.00044 | 8229330 |
| 1779493800 | 0.000458 | -3.4E-5 | -6.91 | 0.000492 | 0.000492 | 0.000458 | 15371270 |
| 1779407400 | 0.000492 | 1.0E-6 | 0.20 | 0.000491 | 0.000498 | 0.000475 | 9645485 |
| 1779321000 | 0.000491 | -1.0E-5 | -2.00 | 0.000501 | 0.000502 | 0.000482 | 10521394 |
| 1779234600 | 0.000501 | 0 | 0.00 | 0.000501 | 0.000501 | 0.000501 | 0 |
| 1779148200 | 0.000501 | 0 | 0.00 | 0.000508 | 0.000509 | 0.000474 | 6283865 |
| 1779061800 | 0.000501 | 0 | 0.00 | 0.000501 | 0.000512 | 0.000495 | 6619360 |
| 1778975400 | 0.000501 | -2.0E-5 | -3.84 | 0.000522 | 0.000529 | 0.000498 | 7375902 |
| 1778889000 | 0.000521 | -3.7E-5 | -6.63 | 0.000558 | 0.000558 | 0.000509 | 16641870 |
| 1778802600 | 0.000558 | 2.8E-5 | 5.28 | 0.00053 | 0.000569 | 0.000524 | 23183442 |
| 1778716200 | 0.00053 | -3.2E-5 | -5.69 | 0.000562 | 0.000564 | 0.00053 | 4490080 |
| 1778629800 | 0.000562 | -2.3E-5 | -3.93 | 0.000583 | 0.000593 | 0.000547 | 32353490 |
| 1778543400 | 0.000585 | -1.6E-5 | -2.66 | 0.000598 | 0.000604 | 0.000568 | 27794401 |
| 1778457000 | 0.000601 | -3.0E-5 | -4.75 | 0.000629 | 0.000646 | 0.00058 | 46926946 |
| 1778370600 | 0.000631 | -4.4E-5 | -6.52 | 0.000675 | 0.000694 | 0.000611 | 114941178 |
| 1778284200 | 0.000675 | -2.1E-5 | -3.02 | 0.0007 | 0.000774 | 0.000666 | 297914911 |
| 1778197800 | 0.000696 | 0.000151 | 27.71 | 0.000545 | 0.000763 | 0.000545 | 413286533 |
| 1778111400 | 0.000545 | 1.5E-5 | 2.83 | 0.00053 | 0.000651 | 0.000513 | 224700855 |
| 1778025000 | 0.00053 | 7.4E-5 | 16.23 | 0.000454 | 0.000545 | 0.000454 | 92412080 |
| 1777938600 | 0.000456 | 5.0E-5 | 12.32 | 0.000406 | 0.000456 | 0.000406 | 18622810 |
| 1777852200 | 0.000406 | 6.0E-6 | 1.50 | 0.0004 | 0.000408 | 0.00039 | 5335920 |
| 1777765800 | 0.0004 | 1.4E-5 | 3.63 | 0.000386 | 0.000407 | 0.00038 | 3385290 |
| 1777679400 | 0.000386 | 3.0E-6 | 0.78 | 0.000383 | 0.000389 | 0.000378 | 2935012 |
| 1777593000 | 0.000383 | -2.0E-6 | -0.52 | 0.000385 | 0.000392 | 0.000381 | 26025170 |
| 1777506600 | 0.000385 | -1.4E-5 | -3.51 | 0.000399 | 0.000403 | 0.000385 | 76583 |
| 1777420200 | 0.000399 | -3.0E-6 | -0.75 | 0.000402 | 0.000406 | 0.000393 | 37479050 |
| 1777333800 | 0.000402 | -1.8E-5 | -4.29 | 0.00042 | 0.00067 | 0.000396 | 60259720 |
| 1777247400 | 0.00042 | 6.0E-6 | 1.45 | 0.000414 | 0.000456 | 0.000406 | 31103260 |
| 1777161000 | 0.000414 | -1.5E-5 | -3.50 | 0.000429 | 0.000439 | 0.000404 | 12394470 |
| 1777074600 | 0.000429 | 2.7E-5 | 6.72 | 0.000402 | 0.000446 | 0.0004 | 23762200 |
| 1776988200 | 0.000402 | 1.0E-6 | 0.25 | 0.000401 | 0.000404 | 0.000392 | 16771770 |
| 1776901800 | 0.000401 | 1.2E-5 | 3.08 | 0.000389 | 0.000423 | 0.000389 | 5766570 |
| 1776815400 | 0.000389 | -4.0E-6 | -1.02 | 0.000393 | 0.000393 | 0.000383 | 1243920 |
| 1776729000 | 0.000393 | 1.7E-5 | 4.52 | 0.000376 | 0.000397 | 0.000376 | 27089470 |
| 1776642600 | 0.000376 | -1.6E-5 | -4.08 | 0.000392 | 0.000394 | 0.000376 | 21509990 |
| 1776556200 | 0.000392 | -3.3E-5 | -7.76 | 0.000425 | 0.000425 | 0.000392 | 9272270 |
| 1776469800 | 0.000425 | -2.4E-5 | -5.35 | 0.000441 | 0.000459 | 0.00041 | 44689840 |
| 1776383400 | 0.000449 | 5.3E-5 | 13.38 | 0.000396 | 0.000449 | 0.000396 | 18523340 |
| 1776297000 | 0.000396 | 1.6E-5 | 4.21 | 0.000358 | 0.000399 | 0.000358 | 7452150 |
| 1776210600 | 0.00038 | 0 | 0.00 | 0.00038 | 0.000382 | 0.000358 | 24490710 |
| 1776124200 | 0.00038 | 1.8E-5 | 4.97 | 0.000362 | 0.00038 | 0.000349 | 31750140 |
| 1776037800 | 0.000362 | -1.7E-5 | -4.49 | 0.000379 | 0.000381 | 0.000361 | 47190380 |
| 1775951400 | 0.000379 | 1.2E-5 | 3.27 | 0.000367 | 0.000419 | 0.000359 | 104213990 |
| 1775865000 | 0.000367 | 9.0E-6 | 2.51 | 0.000358 | 0.000371 | 0.000353 | 17233050 |
| 1775778600 | 0.000358 | 7.0E-6 | 1.99 | 0.000351 | 0.000367 | 0.000344 | 30083530 |
| 1775692200 | 0.000351 | -1.6E-5 | -4.36 | 0.000366 | 0.000378 | 0.000351 | 32675820 |
| 1775605800 | 0.000367 | 1.5E-5 | 4.26 | 0.000352 | 0.000367 | 0.00034 | 7310160 |
| 1775519400 | 0.000352 | 7.0E-6 | 2.03 | 0.000348 | 0.000359 | 0.000348 | 6099600 |
| 1775433000 | 0.000345 | -1.1E-5 | -3.09 | 0.000356 | 0.000356 | 0.000336 | 20324190 |
| 1775346600 | 0.000356 | -2.0E-6 | -0.56 | 0.000358 | 0.000361 | 0.000356 | 951070 |
| 1775260200 | 0.000358 | 1.2E-5 | 3.47 | 0.000346 | 0.000358 | 0.000346 | 1475170 |
| 1775173800 | 0.000346 | -1.5E-5 | -4.16 | 0.000361 | 0.000364 | 0.000346 | 10302330 |
| 1775087400 | 0.000361 | -1.0E-6 | -0.28 | 0.000362 | 0.000376 | 0.000361 | 35329870 |
| 1775001000 | 0.000362 | 1.2E-5 | 3.43 | 0.00035 | 0.000362 | 0.00035 | 3529250 |
| 1774914600 | 0.00035 | 9.0E-6 | 2.64 | 0.000341 | 0.000362 | 0.000341 | 24654970 |
| 1774828200 | 0.000341 | -6.0E-6 | -1.73 | 0.000347 | 0.000351 | 0.000331 | 14866600 |
| 1774741800 | 0.000347 | -2.0E-6 | -0.57 | 0.000349 | 0.000355 | 0.000343 | 13318240 |
| 1774655400 | 0.000349 | -1.4E-5 | -3.86 | 0.000363 | 0.000363 | 0.000348 | 27642880 |
| 1774569000 | 0.000363 | -1.7E-5 | -4.47 | 0.00038 | 0.00038 | 0.000354 | 3316679 |
| 1774482600 | 0.00038 | -1.0E-5 | -2.56 | 0.00039 | 0.000391 | 0.00038 | 8060840 |
| 1774396200 | 0.00039 | 3.0E-6 | 0.78 | 0.000387 | 0.00039 | 0.00038 | 18023850 |
| 1774309800 | 0.000387 | 1.0E-5 | 2.65 | 0.000377 | 0.000391 | 0.000374 | 29827530 |
| 1774223400 | 0.000377 | -3.2E-5 | -7.82 | 0.000404 | 0.000404 | 0.000369 | 7714610 |
| 1774137000 | 0.000409 | 1.8E-5 | 4.60 | 0.000391 | 0.000413 | 0.000391 | 6945060 |
| 1774050600 | 0.000391 | 0 | 0.00 | 0.000391 | 0.000402 | 0.000389 | 20142930 |
| 1773964200 | 0.000391 | -3.0E-6 | -0.76 | 0.000394 | 0.000394 | 0.000385 | 8832800 |
| 1773877800 | 0.000394 | -1.6E-5 | -3.90 | 0.00041 | 0.000418 | 0.000386 | 28983550 |
| 1773791400 | 0.00041 | -1.6E-5 | -3.76 | 0.000426 | 0.000426 | 0.000407 | 18653220 |
| 1773705000 | 0.000426 | 1.9E-5 | 4.67 | 0.000401 | 0.000429 | 0.000401 | 22182100 |
| 1773618600 | 0.000407 | 2.0E-5 | 5.17 | 0.000387 | 0.000408 | 0.000385 | 14543904 |
| 1773532200 | 0.000387 | -1.0E-5 | -2.52 | 0.000397 | 0.000397 | 0.000382 | 4096520 |
| 1773445800 | 0.000397 | -2.4E-5 | -5.70 | 0.000421 | 0.000421 | 0.000397 | 5856140 |
| 1773359400 | 0.000421 | 1.9E-5 | 4.73 | 0.000402 | 0.000426 | 0.000394 | 13620590 |
| 1773273000 | 0.000402 | 1.7E-5 | 4.42 | 0.000385 | 0.000405 | 0.000377 | 45048080 |
| 1773186600 | 0.000385 | 1.0E-6 | 0.26 | 0.000384 | 0.000396 | 0.00038 | 16224500 |
| 1773100200 | 0.000384 | 2.8E-5 | 7.87 | 0.000356 | 0.0004 | 0.000356 | 50003180 |
| 1773013800 | 0.000356 | -9.0E-6 | -2.47 | 0.000365 | 0.000368 | 0.000353 | 19322460 |
| 1772927400 | 0.000365 | 3.0E-6 | 0.83 | 0.000364 | 0.000371 | 0.00036 | 12325810 |
| 1772841000 | 0.000362 | -1.6E-5 | -4.23 | 0.000378 | 0.000386 | 0.000358 | 6003367 |
| 1772754600 | 0.000378 | 2.0E-6 | 0.53 | 0.000376 | 0.000389 | 0.000373 | 7577370 |
| 1772668200 | 0.000376 | 1.0E-5 | 2.73 | 0.000366 | 0.00039 | 0.000358 | 11055682 |
| 1772581800 | 0.000366 | -4.0E-6 | -1.08 | 0.00037 | 0.000372 | 0.000352 | 10190340 |
|
NOT/BTC 0 BTC
-
|
NOT/EUR 0.000404 €
+6.04%
|
|
NOT/USD $ 0.000469
+7.08%
|
NOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
