We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5131 | 0.0069755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 35.00 | NODE/USDT | /crypto/NodeOps-NODE | 1 | /crypto/NodeOps-NODE | 97.3273392894 | 3 hours ago |
| KuCoin | 140.9 | 0.00708 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 0.00000000 | NODE/USDT | /crypto/NodeOps-NODE | 2 | /crypto/NodeOps-NODE | 2.67266071056 | 3 hours ago |
| Kraken | 0 | 0.0071 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | $ 0.00000000 | NODE/USD | /crypto/NodeOps-NODE | 3 | /crypto/NodeOps-NODE | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00884 | -0.00174 | -19.6832579186 | 0.00702 | 0.01238 | 142714.044047 | CX |
| 4 | 0.01132 | -0.00422 | -37.2791519435 | 0.00702 | 0.01238 | 45207.7406821 | CX |
| 12 | 0.01274 | -0.00564 | -44.2700156986 | 0.00702 | 0.01274 | 16961.8833456 | CX |
| 26 | 0.02318 | -0.01608 | -69.3701466782 | 0.00702 | 0.02334 | 14140.8569461 | CX |
| 52 | 0.00105482 | 0.00604518 | 573.100623803 | 0.0010471 | 0.14 | 37028.467161 | CX |
| 156 | 0.00030667 | 0.00679333 | 2215.19222617 | 0.00024944 | 0.14 | 12297.8985566 | CX |
| 260 | 0.00905903 | -0.00195903 | -21.6251629589 | 0.00015509 | 0.14 | 425582.669511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1782172200 | 0.0071 | -0.00013 | -1.80 | 0.00723 | 0.00723 | 0.0071 | 2051 |
| 1782085800 | 0.00723 | -0.00019 | -2.56 | 0.00742 | 0.00742 | 0.00723 | 4946 |
| 1781999400 | 0.00742 | -0.00049 | -6.19 | 0.00791 | 0.00791 | 0.00738 | 68170 |
| 1781913000 | 0.00791 | -0.00117 | -12.89 | 0.00908 | 0.01238 | 0.00702 | 865078 |
| 1781826600 | 0.00908 | 0.00026 | 2.95 | 0.00882 | 0.00908 | 0.00833 | 57822 |
| 1781740200 | 0.00882 | -2.0E-5 | -0.23 | 0.00884 | 0.00886 | 0.00882 | 929 |
| 1781653800 | 0.00884 | -3.0E-5 | -0.34 | 0.00887 | 0.00919 | 0.00884 | 107029 |
| 1781567400 | 0.00887 | -0.00061 | -6.43 | 0.00948 | 0.00948 | 0.00887 | 21193 |
| 1781481000 | 0.00948 | -2.0E-5 | -0.21 | 0.0095 | 0.0095 | 0.00948 | 3375 |
| 1781394600 | 0.0095 | -5.0E-5 | -0.52 | 0.00955 | 0.00955 | 0.0095 | 2548 |
| 1781308200 | 0.00955 | -0.00084 | -8.08 | 0.01039 | 0.01039 | 0.00936 | 108002 |
| 1781221800 | 0.01039 | -0.00014 | -1.33 | 0.01053 | 0.01053 | 0.01032 | 12913 |
| 1781135400 | 0.01053 | -0.0002 | -1.86 | 0.01073 | 0.01073 | 0.01053 | 4486 |
| 1781049000 | 0.01073 | 0 | 0.00 | 0.01073 | 0.01073 | 0.01073 | 0 |
| 1780962600 | 0.01073 | -7.0E-5 | -0.65 | 0.0108 | 0.0108 | 0.01073 | 248 |
| 1780876200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1780789800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1780703400 | 0.0108 | -0.00027 | -2.44 | 0.01107 | 0.01107 | 0.0108 | 3853 |
| 1780617000 | 0.01107 | -2.0E-5 | -0.18 | 0.01109 | 0.01109 | 0.01107 | 225 |
| 1780530600 | 0.01109 | 0 | 0.00 | 0.01109 | 0.01109 | 0.01109 | 0 |
| 1780444200 | 0.01109 | 0 | 0.00 | 0.01109 | 0.01109 | 0.01109 | 0 |
| 1780357800 | 0.01109 | 0 | 0.00 | 0.01109 | 0.01109 | 0.01109 | 0 |
| 1780271400 | 0.01109 | 0 | 0.00 | 0.01109 | 0.01109 | 0.01109 | 0 |
| 1780185000 | 0.01109 | 0 | 0.00 | 0.01109 | 0.01109 | 0.01109 | 875 |
| 1780098600 | 0.01109 | -5.0E-5 | -0.45 | 0.01114 | 0.01114 | 0.01109 | 1672 |
| 1780012200 | 0.01114 | -0.00014 | -1.24 | 0.01128 | 0.01128 | 0.01114 | 102 |
| 1779925800 | 0.01128 | -4.0E-5 | -0.35 | 0.01132 | 0.01132 | 0.01128 | 293 |
| 1779839400 | 0.01132 | -7.0E-5 | -0.61 | 0.01139 | 0.01139 | 0.01127 | 5409 |
| 1779753000 | 0.01139 | 0 | 0.00 | 0.01139 | 0.01139 | 0.01139 | 0 |
| 1779666600 | 0.01139 | -3.0E-5 | -0.26 | 0.01142 | 0.01142 | 0.01139 | 721 |
| 1779580200 | 0.01142 | 0 | 0.00 | 0.01142 | 0.01142 | 0.01142 | 0 |
| 1779493800 | 0.01142 | -0.00028 | -2.39 | 0.0117 | 0.0117 | 0.01142 | 3567 |
| 1779407400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1779321000 | 0.0117 | 0.00019 | 1.65 | 0.01151 | 0.0117 | 0.01151 | 4731 |
| 1779234600 | 0.01151 | 0 | 0.00 | 0.01151 | 0.01151 | 0.01151 | 0 |
| 1779148200 | 0.01151 | 0.00031 | 2.77 | 0.0112 | 0.0117 | 0.0112 | 16540 |
| 1779061800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1778975400 | 0.0112 | -7.0E-5 | -0.62 | 0.01127 | 0.01127 | 0.0112 | 96 |
| 1778889000 | 0.01127 | 2.0E-5 | 0.18 | 0.01125 | 0.01127 | 0.0112 | 920 |
| 1778802600 | 0.01125 | 3.0E-5 | 0.27 | 0.01122 | 0.0113 | 0.0112 | 3743 |
| 1778716200 | 0.01122 | -0.00014 | -1.23 | 0.01136 | 0.01136 | 0.01122 | 1946 |
| 1778629800 | 0.01136 | -6.0E-5 | -0.53 | 0.01142 | 0.01142 | 0.0113 | 5486 |
| 1778543400 | 0.01142 | -0.00018 | -1.55 | 0.0116 | 0.0116 | 0.01142 | 4721 |
| 1778457000 | 0.0116 | -7.0E-5 | -0.60 | 0.01167 | 0.01172 | 0.0116 | 3930 |
| 1778370600 | 0.01167 | -0.00011 | -0.93 | 0.01178 | 0.0118 | 0.01167 | 7063 |
| 1778284200 | 0.01178 | -8.0E-5 | -0.67 | 0.01186 | 0.01186 | 0.01176 | 10387 |
| 1778197800 | 0.01186 | -0.0002 | -1.66 | 0.01206 | 0.01206 | 0.01186 | 6034 |
| 1778111400 | 0.01206 | -0.00034 | -2.74 | 0.0124 | 0.0124 | 0.01198 | 4874 |
| 1778025000 | 0.0124 | -0.00027 | -2.13 | 0.01267 | 0.01267 | 0.0124 | 4170 |
| 1777938600 | 0.01267 | -2.0E-5 | -0.16 | 0.01269 | 0.01269 | 0.01267 | 1493 |
| 1777852200 | 0.01269 | 9.0E-5 | 0.71 | 0.0126 | 0.01269 | 0.0126 | 1333 |
| 1777765800 | 0.0126 | 0.00059 | 4.91 | 0.01201 | 0.0126 | 0.01201 | 6722 |
| 1777679400 | 0.01201 | -2.0E-5 | -0.17 | 0.01203 | 0.0124 | 0.01192 | 17095 |
| 1777593000 | 0.01203 | 0.00036 | 3.08 | 0.01167 | 0.01203 | 0.01167 | 3717 |
| 1777506600 | 0.01167 | 7.0E-5 | 0.60 | 0.0116 | 0.01167 | 0.0116 | 2547 |
| 1777420200 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 1137 |
| 1777333800 | 0.0116 | -0.00016 | -1.36 | 0.01176 | 0.01176 | 0.0116 | 2882 |
| 1777247400 | 0.01176 | 9.0E-5 | 0.77 | 0.01167 | 0.01176 | 0.01167 | 762 |
| 1777161000 | 0.01167 | 9.0E-5 | 0.78 | 0.01158 | 0.01167 | 0.01158 | 700 |
| 1777074600 | 0.01158 | -2.0E-5 | -0.17 | 0.0116 | 0.0116 | 0.01158 | 1407 |
| 1776988200 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.01153 | 3683 |
| 1776901800 | 0.0116 | -7.0E-5 | -0.60 | 0.01167 | 0.01167 | 0.0116 | 2415 |
| 1776815400 | 0.01167 | -3.0E-5 | -0.26 | 0.0117 | 0.0117 | 0.01167 | 2125 |
| 1776729000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1776642600 | 0.0117 | -2.0E-5 | -0.17 | 0.01172 | 0.01172 | 0.0117 | 234 |
| 1776556200 | 0.01172 | -0.00014 | -1.18 | 0.01186 | 0.01186 | 0.01172 | 3132 |
| 1776469800 | 0.01186 | -6.0E-5 | -0.50 | 0.01192 | 0.01192 | 0.01186 | 410 |
| 1776383400 | 0.01192 | 0 | 0.00 | 0.01192 | 0.01192 | 0.01192 | 488 |
| 1776297000 | 0.01192 | -7.0E-5 | -0.58 | 0.01199 | 0.01199 | 0.01192 | 1991 |
| 1776210600 | 0.01199 | 0 | 0.00 | 0.01199 | 0.01199 | 0.01199 | 0 |
| 1776124200 | 0.01199 | -0.0002 | -1.64 | 0.01219 | 0.01219 | 0.01199 | 2748 |
| 1776037800 | 0.01219 | 0 | 0.00 | 0.01219 | 0.01219 | 0.01219 | 0 |
| 1775951400 | 0.01219 | 0 | 0.00 | 0.01219 | 0.01219 | 0.01219 | 0 |
| 1775865000 | 0.01219 | 2.0E-5 | 0.16 | 0.01217 | 0.01219 | 0.01217 | 255 |
| 1775778600 | 0.01217 | -0.00017 | -1.38 | 0.01234 | 0.01234 | 0.01217 | 3157 |
| 1775692200 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01234 | 0.01234 | 0 |
| 1775605800 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01242 | 0.01234 | 1368 |
| 1775519400 | 0.01234 | 0 | 0.00 | 0.01234 | 0.01242 | 0.01234 | 2418 |
| 1775433000 | 0.01234 | -0.00014 | -1.12 | 0.01248 | 0.01248 | 0.01234 | 745 |
| 1775346600 | 0.01248 | -5.0E-5 | -0.40 | 0.01253 | 0.01253 | 0.01248 | 2974 |
| 1775260200 | 0.01253 | -6.0E-5 | -0.48 | 0.01259 | 0.01259 | 0.01253 | 2113 |
| 1775173800 | 0.01259 | 0 | 0.00 | 0.01259 | 0.01259 | 0.01259 | 0 |
| 1775087400 | 0.01259 | -0.00015 | -1.18 | 0.01274 | 0.01274 | 0.01259 | 4570 |
| 1775001000 | 0.01274 | -0.00017 | -1.32 | 0.01291 | 0.01291 | 0.01274 | 2733 |
| 1774914600 | 0.01291 | -4.0E-5 | -0.31 | 0.01295 | 0.01295 | 0.01291 | 2059 |
| 1774828200 | 0.01295 | 4.0E-5 | 0.31 | 0.01291 | 0.01297 | 0.01291 | 2656 |
| 1774741800 | 0.01291 | -6.0E-5 | -0.46 | 0.01297 | 0.01297 | 0.01291 | 224 |
| 1774655400 | 0.01297 | -0.00017 | -1.29 | 0.01314 | 0.01314 | 0.01297 | 5211 |
| 1774569000 | 0.01314 | -0.00046 | -3.38 | 0.0136 | 0.0136 | 0.01314 | 12372 |
| 1774482600 | 0.0136 | -6.0E-5 | -0.44 | 0.01366 | 0.01366 | 0.0136 | 363 |
| 1774396200 | 0.01366 | -0.00011 | -0.80 | 0.01377 | 0.01377 | 0.01366 | 2051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.