NimiqNIM

$ 0.000424

0.00000500

(

1.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1785

Categories:

Bid

UST 0.000425

Exchange

KUCOIN

Ask

UST 0.000426

Last Trade Time

12:16:22

Volume (24h)

$ 925

Last Trade Size

356.57

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000424

Fully Diluted Market Cap

UST 5,983,506

Genesis Date

Days Range 0.000416-0.000425

52 Weeks Range 0.00000000-0.001308

Circulating Supply 14,112,042,693 / 21,000,000,000

67.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	3141747.1234	0.0004181	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,313.00	NIM/USDT	/crypto/Nimiq-NIM	1	/crypto/Nimiq-NIM	51.8433949205	7 hours ago
Gate	2918325	0.0004145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,209.00	NIM/USDT	/crypto/Nimiq-NIM	2	/crypto/Nimiq-NIM	48.1566050795	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000441	-1.7E-5	-3.85487528345	0.000412	0.00045	3384084.10333	CX
4	0.000559	-0.000135	-24.1502683363	0.000357	0.000575	3724034.23398	CX
12	0.000456	-3.2E-5	-7.01754385965	0.000357	0.00064	4979602.62068	CX
26	0.000656	-0.000232	-35.3658536585	0.000357	0.0009	6754487.53815	CX
52	0	0	0	0	0.001308	86088247.3821	CX
156	0.00081	-0.000386	-47.6543209877	0.000357	0.001308	73947460.397	CX
260	0.00081	-0.000386	-47.6543209877	0.000357	0.001308	73947460.397	CX

Crypto Payments Made Simple and Intuitive The future of crypto lies in mass adoption, which hinges on usability for all, including those unfamiliar with Web3 technology. Nimiq answers this need by offering an unparalleled user experience, allowing anyone to create a Nimiq Account and engage with cr... Crypto Payments Made Simple and Intuitive The future of crypto lies in mass adoption, which hinges on usability for all, including those unfamiliar with Web3 technology. Nimiq answers this need by offering an unparalleled user experience, allowing anyone to create a Nimiq Account and engage with crypto in less than 30 seconds. Nimiq’s ecosystem brings together the most advanced crypto payment technologies in an elegant, easy-to-use platform: In-Wallet Decentralized Exchange: Swap assets like BTC, USDC, USDT, and NIM self-custodially—no registration or personal data required. Gas Abstraction: Stablecoin (USDC/USDT on Polygon) transactions are simplified with automatic gas fee management, ensuring users never have to worry about additional blockchain tokens—all this while keeping transactions fully self-custodial. In-Wallet Node: With a built-in node, every Nimiq wallet directly connects to the network, achieving true decentralization without a complicated installation required. Unmatched Censorship Resistance: Fully web-based and client-side, the Nimiq ecosystem empowers users with total censorship resistance. High-Yield Proof-of-Stake: Achieve ~14% APY, putting your assets to work easily, securely and efficiently. Global Reach and Scalability: Nimiq’s purpose-built Proof-of-Stake algorithm supports payment functionality with 1-second confirmations and over 1,000 TPS. Crypto Mass Adoption Starts Here True crypto payments are within reach, exactly the way they’re supposed to be—self-custodial, seamless, and secure. Don’t settle for less. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000419	-2.4E-5	-5.42	0.000444	0.000445	0.000412	8309892
1782085800	0.000443	-4.0E-6	-0.89	0.000447	0.000449	0.000442	2262893
1781999400	0.000447	3.0E-6	0.68	0.000445	0.00045	0.000445	2327718
1781913000	0.000444	1.0E-6	0.23	0.000443	0.000447	0.000443	3037221
1781826600	0.000443	0	0.00	0.000443	0.000445	0.00044	3811422
1781740200	0.000443	0	0.00	0.000443	0.000444	0.000439	1945607
1781653800	0.000443	1.0E-6	0.23	0.000441	0.000445	0.000441	1993832
1781567400	0.000442	6.0E-6	1.38	0.000436	0.000444	0.000436	3126762
1781481000	0.000436	-6.6E-5	-13.15	0.000502	0.000502	0.000357	15476036
1781394600	0.000502	0	0.00	0.000502	0.000502	0.000502	5363088
1781308200	0.000502	1.0E-6	0.20	0.000501	0.000502	0.0005	4309837
1781221800	0.000501	-1.0E-6	-0.20	0.000502	0.000502	0.000497	3676405
1781135400	0.000502	2.0E-6	0.40	0.0005	0.000502	0.0005	1916846
1781049000	0.0005	0	0.00	0.0005	0.0005	0.000499	5101062
1780962600	0.0005	0	0.00	0.0005	0.0005	0.000497	5588448
1780876200	0.0005	0	0.00	0.0005	0.0005	0.0005	6309163
1780789800	0.0005	0	0.00	0.0005	0.0005	0.000499	5646638
1780703400	0.0005	-3.2E-5	-6.02	0.000532	0.000535	0.000496	6070792
1780617000	0.000532	1.1E-5	2.11	0.000521	0.000532	0.000521	2217978
1780530600	0.000521	2.0E-6	0.39	0.000519	0.000527	0.000519	1302131
1780444200	0.000519	1.0E-6	0.19	0.000518	0.00052	0.00051	2094527
1780357800	0.000518	-6.0E-6	-1.15	0.000524	0.000529	0.000516	1728405
1780271400	0.000524	-5.0E-6	-0.95	0.000529	0.00053	0.000523	959158
1780185000	0.000529	-1.5E-5	-2.76	0.000544	0.000544	0.000525	2801227
1780098600	0.000544	-1.5E-5	-2.68	0.000559	0.000562	0.000538	3693697
1780012200	0.000559	-7.0E-6	-1.24	0.000566	0.000575	0.000556	1471821
1779925800	0.000566	3.0E-6	0.53	0.000563	0.000573	0.000562	1404402
1779839400	0.000563	4.0E-6	0.72	0.000559	0.000563	0.000559	325938
1779753000	0.000559	0	0.00	0.000559	0.000562	0.000557	287651
1779666600	0.000559	1.0E-6	0.18	0.000558	0.00056	0.000558	334406
1779580200	0.000558	5.0E-6	0.90	0.000553	0.000558	0.000553	433185
1779493800	0.000553	5.0E-6	0.91	0.000548	0.000553	0.000548	850160
1779407400	0.000548	2.0E-6	0.37	0.000546	0.000548	0.000545	421227
1779321000	0.000546	-3.0E-6	-0.55	0.000547	0.00056	0.000539	2890791
1779234600	0.000549	3.0E-6	0.55	0.000546	0.000551	0.000545	586605
1779148200	0.000546	-8.0E-6	-1.44	0.000554	0.000554	0.000546	153521
1779061800	0.000554	7.0E-6	1.28	0.000547	0.000554	0.000547	326427
1778975400	0.000547	0	0.00	0.000547	0.000547	0.000547	0
1778889000	0.000547	0	0.00	0.000547	0.000547	0.000547	0
1778802600	0.000547	4.0E-6	0.74	0.000543	0.000551	0.000541	418780
1778716200	0.000543	5.0E-6	0.93	0.000542	0.000553	0.000535	1617413
1778629800	0.000538	-1.3E-5	-2.36	0.000551	0.000551	0.000537	1211409
1778543400	0.000551	-4.0E-6	-0.72	0.000555	0.000559	0.000548	1810854
1778457000	0.000555	-1.0E-6	-0.18	0.000556	0.000557	0.000553	292853
1778370600	0.000556	0	0.00	0.000556	0.000559	0.00055	484705
1778284200	0.000556	4.0E-6	0.72	0.000555	0.000558	0.000552	881895
1778197800	0.000552	-4.0E-6	-0.72	0.000556	0.000559	0.000551	908180
1778111400	0.000556	1.0E-6	0.18	0.000555	0.000556	0.000553	1306505
1778025000	0.000555	0	0.00	0.000555	0.000558	0.000551	1822540
1777938600	0.000555	-3.0E-6	-0.54	0.000558	0.000561	0.000552	1729119
1777852200	0.000558	1.0E-6	0.18	0.000557	0.000565	0.000554	939790
1777765800	0.000557	-3.0E-6	-0.54	0.00056	0.000568	0.000556	1287287
1777679400	0.00056	4.2E-5	8.11	0.000518	0.000589	0.000501	21976998
1777593000	0.000518	-5.0E-6	-0.96	0.000523	0.000523	0.000515	146274
1777506600	0.000523	-1.0E-6	-0.19	0.000524	0.000538	0.000517	436743
1777420200	0.000524	4.0E-6	0.77	0.000521	0.000526	0.000513	921035
1777333800	0.00052	1.2E-5	2.36	0.000508	0.00052	0.000507	316890
1777247400	0.000508	2.3E-5	4.74	0.000485	0.000509	0.000482	571074
1777161000	0.000485	3.2E-5	7.06	0.000453	0.000485	0.000431	463511
1777074600	0.000453	-2.0E-6	-0.44	0.000457	0.000457	0.000453	413969
1776988200	0.000455	-3.0E-6	-0.66	0.000459	0.000462	0.000455	860979
1776901800	0.000458	-1.6E-5	-3.38	0.000474	0.000479	0.000456	1509839
1776815400	0.000474	9.0E-6	1.94	0.000465	0.000479	0.000465	505868
1776729000	0.000465	0	0.00	0.000465	0.000468	0.00046	183811
1776642600	0.000465	-3.0E-6	-0.64	0.000468	0.000481	0.000465	638236
1776556200	0.000468	4.0E-6	0.86	0.000464	0.000469	0.000464	103894
1776469800	0.000464	0	0.00	0.000464	0.000466	0.000463	6429497
1776383400	0.000464	1.0E-6	0.22	0.000463	0.00047	0.000457	19526402
1776297000	0.000463	-5.0E-6	-1.07	0.000468	0.000469	0.00046	423823
1776210600	0.000468	-1.0E-5	-2.09	0.000478	0.00048	0.000466	1916646
1776124200	0.000478	-3.0E-6	-0.62	0.000482	0.000489	0.000478	119810
1776037800	0.000481	5.0E-6	1.05	0.000476	0.00049	0.000472	19265062
1775951400	0.000476	0	0.00	0.000475	0.000479	0.000474	18760345
1775865000	0.000476	-1.0E-6	-0.21	0.000477	0.000482	0.000473	19111835
1775778600	0.000477	2.3E-5	5.07	0.000454	0.000509	0.000453	22770460
1775692200	0.000454	0	0.00	0.000454	0.000476	0.000452	15781823
1775605800	0.000454	-3.6E-5	-7.35	0.000491	0.000492	0.000443	1521436
1775519400	0.00049	4.3E-5	9.62	0.000448	0.00064	0.00044	7859519
1775433000	0.000447	1.8E-5	4.20	0.00043	0.000462	0.000421	20975765
1775346600	0.000429	-3.0E-6	-0.69	0.000432	0.000476	0.000424	22790732
1775260200	0.000432	1.1E-5	2.61	0.000421	0.000481	0.000419	20883673
1775173800	0.000421	-1.1E-5	-2.55	0.000431	0.000437	0.00042	21590850
1775087400	0.000432	-3.4E-5	-7.30	0.000466	0.000467	0.000426	22042511
1775001000	0.000466	1.0E-5	2.19	0.000456	0.000484	0.000449	22199030
1774914600	0.000456	-9.0E-6	-1.94	0.000464	0.000468	0.000456	10831282
1774828200	0.000465	-3.4E-5	-6.81	0.000499	0.000544	0.000454	13362596
1774741800	0.000499	-1.0E-6	-0.20	0.0005	0.00075	0.000495	42939287
1774655400	0.0005	-2.0E-6	-0.40	0.000502	0.000514	0.000493	18458902
1774569000	0.000502	-2.3E-5	-4.38	0.000525	0.000525	0.000501	542639
1774482600	0.000525	-9.0E-6	-1.69	0.000534	0.000536	0.000523	16522875
1774396200	0.000534	2.0E-6	0.38	0.000532	0.000538	0.000527	16929118
1774309800	0.000532	8.0E-6	1.53	0.000524	0.000544	0.000524	18180880
1774223400	0.000524	-1.3E-5	-2.42	0.000537	0.000543	0.000515	19698393
1774137000	0.000537	0	0.00	0.000537	0.000542	0.000534	421376