We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 361600 | 0.002996 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,083.00 | NESS/USDT | /crypto/Ness-Lab-NESS | 1 | /crypto/Ness-Lab-NESS | 100 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.003015 | 1.6E-5 | 0.53 | 0.002996 | 0.003037 | 0.002973 | 965741 |
| 1782172200 | 0.002999 | 3.5E-5 | 1.18 | 0.002963 | 0.00302 | 0.002956 | 992353 |
| 1782085800 | 0.002964 | -1.6E-5 | -0.54 | 0.00298 | 0.002982 | 0.002964 | 854072 |
| 1781999400 | 0.00298 | -2.3E-5 | -0.77 | 0.003003 | 0.003016 | 0.002973 | 876519 |
| 1781913000 | 0.003003 | -1.2E-5 | -0.40 | 0.003015 | 0.003029 | 0.003001 | 876108 |
| 1781826600 | 0.003015 | 1.2E-5 | 0.40 | 0.003005 | 0.003039 | 0.003003 | 799009 |
| 1781740200 | 0.003003 | -3.3E-5 | -1.09 | 0.003036 | 0.003036 | 0.003 | 658222 |
| 1781653800 | 0.003036 | -4.2E-5 | -1.36 | 0.00308 | 0.003083 | 0.00302 | 924343 |
| 1781567400 | 0.003078 | -9.5E-5 | -2.99 | 0.003166 | 0.003176 | 0.003078 | 1035448 |
| 1781481000 | 0.003173 | -1.0E-5 | -0.31 | 0.003183 | 0.003256 | 0.003146 | 1449081 |
| 1781394600 | 0.003183 | -9.0E-5 | -2.75 | 0.003271 | 0.003338 | 0.00314 | 2438461 |
| 1781308200 | 0.003273 | 0.000232 | 7.63 | 0.003038 | 0.003281 | 0.003029 | 2104169 |
| 1781221800 | 0.003041 | 4.5E-5 | 1.50 | 0.002995 | 0.003075 | 0.002995 | 1135544 |
| 1781135400 | 0.002996 | -6.5E-5 | -2.12 | 0.003063 | 0.003071 | 0.002995 | 1076057 |
| 1781049000 | 0.003061 | 8.3E-5 | 2.79 | 0.002977 | 0.003067 | 0.002974 | 1061261 |
| 1780962600 | 0.002978 | -5.1E-5 | -1.68 | 0.003033 | 0.003033 | 0.002962 | 925229 |
| 1780876200 | 0.003029 | -8.0E-6 | -0.26 | 0.003034 | 0.003077 | 0.003019 | 959519 |
| 1780789800 | 0.003037 | 7.8E-5 | 2.64 | 0.002961 | 0.003064 | 0.002908 | 1317552 |
| 1780703400 | 0.002959 | -5.1E-5 | -1.69 | 0.003004 | 0.003029 | 0.002955 | 885085 |
| 1780617000 | 0.00301 | -6.9E-5 | -2.24 | 0.003077 | 0.003114 | 0.003004 | 995290 |
| 1780530600 | 0.003079 | -5.9E-5 | -1.88 | 0.003138 | 0.003138 | 0.003021 | 632640 |
| 1780444200 | 0.003138 | -6.6E-5 | -2.06 | 0.003202 | 0.003217 | 0.002803 | 2345456 |
| 1780357800 | 0.003204 | 3.3E-5 | 1.04 | 0.003179 | 0.003322 | 0.003154 | 959597 |
| 1780271400 | 0.003171 | -4.8E-5 | -1.49 | 0.003217 | 0.003243 | 0.003142 | 755080 |
| 1780185000 | 0.003219 | -0.000116 | -3.48 | 0.003324 | 0.003329 | 0.003217 | 870806 |
| 1780098600 | 0.003335 | 1.7E-5 | 0.51 | 0.003317 | 0.003348 | 0.003268 | 966190 |
| 1780012200 | 0.003318 | -0.000196 | -5.58 | 0.003413 | 0.003514 | 0.003269 | 996007 |
| 1779925800 | 0.003514 | 0.00018 | 5.40 | 0.003323 | 0.003534 | 0.003299 | 756641 |
| 1779839400 | 0.003334 | -5.4E-5 | -1.59 | 0.003384 | 0.003432 | 0.003308 | 988771 |
| 1779753000 | 0.003388 | -4.4E-5 | -1.28 | 0.003429 | 0.003513 | 0.003349 | 1099366 |
| 1779666600 | 0.003432 | -1.7E-5 | -0.49 | 0.003436 | 0.003555 | 0.00342 | 1093632 |
| 1779580200 | 0.003449 | 0.000127 | 3.82 | 0.003323 | 0.003721 | 0.003269 | 2122062 |
| 1779493800 | 0.003322 | 0 | 0.00 | 0.003329 | 0.003335 | 0.003264 | 456884 |
| 1779407400 | 0.003322 | -0.000301 | -8.31 | 0.003629 | 0.003635 | 0.003322 | 870650 |
| 1779321000 | 0.003623 | -3.9E-5 | -1.06 | 0.003656 | 0.003904 | 0.003605 | 1306730 |
| 1779234600 | 0.003662 | -0.000163 | -4.26 | 0.003823 | 0.004092 | 0.003565 | 1331705 |
| 1779148200 | 0.003825 | -0.000127 | -3.21 | 0.004043 | 0.004043 | 0.003817 | 819785 |
| 1779061800 | 0.003952 | 5.0E-6 | 0.13 | 0.003952 | 0.004124 | 0.003936 | 486571 |
| 1778975400 | 0.003947 | -7.4E-5 | -1.84 | 0.004015 | 0.004124 | 0.00381 | 1190177 |
| 1778889000 | 0.004021 | -0.000684 | -14.54 | 0.00434 | 0.00434 | 0.003869 | 1172925 |
| 1778802600 | 0.004705 | 1.1E-5 | 0.23 | 0.004705 | 0.004781 | 0.004337 | 827637 |
| 1778716200 | 0.004694 | -0.000534 | -10.21 | 0.005225 | 0.005271 | 0.004471 | 1869574 |
| 1778629800 | 0.005228 | -0.000395 | -7.02 | 0.005617 | 0.006868 | 0.00516 | 5838068 |
| 1778543400 | 0.005623 | 0.000543 | 10.69 | 0.005112 | 0.04 | 0.005092 | 9689837 |
| 1778457000 | 0.00508 | -1.3E-5 | -0.26 | 0.005093 | 0.005126 | 0.005012 | 485912 |
| 1778370600 | 0.005093 | -7.9E-5 | -1.53 | 0.005165 | 0.005181 | 0.005093 | 440761 |
| 1778284200 | 0.005172 | 0.000219 | 4.42 | 0.004953 | 0.005258 | 0.004953 | 1562131 |
| 1778197800 | 0.004953 | -0.000139 | -2.73 | 0.005093 | 0.005107 | 0.004952 | 457406 |
| 1778111400 | 0.005092 | -8.0E-5 | -1.55 | 0.005172 | 0.005181 | 0.005092 | 497625 |
| 1778025000 | 0.005172 | -8.6E-5 | -1.64 | 0.005267 | 0.00532 | 0.005137 | 442535 |
| 1777938600 | 0.005258 | 2.0E-6 | 0.04 | 0.005256 | 0.005321 | 0.005237 | 452610 |
| 1777852200 | 0.005256 | -3.0E-6 | -0.06 | 0.005259 | 0.0053 | 0.005237 | 548397 |
| 1777765800 | 0.005259 | -2.8E-5 | -0.53 | 0.005299 | 0.005305 | 0.005249 | 504209 |
| 1777679400 | 0.005287 | -8.6E-5 | -1.60 | 0.005391 | 0.005391 | 0.005276 | 440076 |
| 1777593000 | 0.005373 | 8.2E-5 | 1.55 | 0.005291 | 0.005395 | 0.005291 | 460356 |
| 1777506600 | 0.005291 | -3.0E-6 | -0.06 | 0.005294 | 0.00536 | 0.00524 | 515973 |
| 1777420200 | 0.005294 | -5.0E-5 | -0.94 | 0.005344 | 0.005361 | 0.005258 | 511441 |
| 1777333800 | 0.005344 | 5.5E-5 | 1.04 | 0.005277 | 0.005363 | 0.005268 | 444640 |
| 1777247400 | 0.005289 | -7.6E-5 | -1.42 | 0.005381 | 0.005401 | 0.005216 | 461046 |
| 1777161000 | 0.005365 | 6.4E-5 | 1.21 | 0.005301 | 0.005391 | 0.005287 | 485927 |
| 1777074600 | 0.005301 | 0.000126 | 2.43 | 0.005175 | 0.005334 | 0.005165 | 494815 |
| 1776988200 | 0.005175 | -0.000145 | -2.73 | 0.00532 | 0.00532 | 0.005174 | 461212 |
| 1776901800 | 0.00532 | -2.2E-5 | -0.41 | 0.005325 | 0.005391 | 0.005258 | 514959 |
| 1776815400 | 0.005342 | -4.9E-5 | -0.91 | 0.005391 | 0.0054 | 0.005305 | 546360 |
| 1776729000 | 0.005391 | -0.000175 | -3.14 | 0.005584 | 0.005655 | 0.005364 | 494295 |
| 1776642600 | 0.005566 | -3.0E-5 | -0.54 | 0.005604 | 0.005683 | 0.005566 | 453291 |
| 1776556200 | 0.005596 | -9.0E-6 | -0.16 | 0.005595 | 0.005665 | 0.005571 | 421900 |
| 1776469800 | 0.005605 | -0.000845 | -13.10 | 0.006449 | 0.006495 | 0.005525 | 997079 |
| 1776383400 | 0.00645 | 0.000833 | 14.83 | 0.005655 | 0.006721 | 0.00556 | 2416770 |
| 1776297000 | 0.005617 | -5.6E-5 | -0.99 | 0.005673 | 0.005686 | 0.005616 | 2033330 |
| 1776210600 | 0.005673 | -9.5E-5 | -1.65 | 0.005768 | 0.005768 | 0.005672 | 2007304 |
| 1776124200 | 0.005768 | -2.1E-5 | -0.36 | 0.005789 | 0.00582 | 0.005728 | 2159118 |
| 1776037800 | 0.005789 | 0 | 0.00 | 0.00577 | 0.005843 | 0.00576 | 2101331 |
| 1775951400 | 0.005789 | 9.1E-5 | 1.60 | 0.005698 | 0.00582 | 0.005687 | 2042529 |
| 1775865000 | 0.005698 | -5.3E-5 | -0.92 | 0.005751 | 0.00579 | 0.005684 | 2144912 |
| 1775778600 | 0.005751 | 2.4E-5 | 0.42 | 0.005727 | 0.005799 | 0.005697 | 2055342 |
| 1775692200 | 0.005727 | -2.5E-5 | -0.43 | 0.005758 | 0.005758 | 0.005687 | 2106281 |
| 1775605800 | 0.005752 | 0.000116 | 2.06 | 0.005638 | 0.00579 | 0.005616 | 2004557 |
| 1775519400 | 0.005636 | -0.000134 | -2.32 | 0.005785 | 0.005821 | 0.005616 | 1998993 |
| 1775433000 | 0.00577 | 4.2E-5 | 0.73 | 0.005718 | 0.005786 | 0.005672 | 2063795 |
| 1775346600 | 0.005728 | 6.1E-5 | 1.08 | 0.005667 | 0.005729 | 0.005638 | 2007802 |
| 1775260200 | 0.005667 | -8.2E-5 | -1.43 | 0.005767 | 0.00581 | 0.005575 | 2264318 |
| 1775173800 | 0.005749 | -3.7E-5 | -0.64 | 0.005811 | 0.005841 | 0.005728 | 2153062 |
| 1775087400 | 0.005786 | 0.00032 | 5.85 | 0.005475 | 0.006009 | 0.005451 | 2373059 |
| 1775001000 | 0.005466 | -3.1E-5 | -0.56 | 0.005508 | 0.005548 | 0.00545 | 2523420 |
| 1774914600 | 0.005497 | 0.00027 | 5.17 | 0.00524 | 0.005687 | 0.005134 | 2558554 |
| 1774828200 | 0.005227 | 5.0E-5 | 0.97 | 0.005175 | 0.005289 | 0.005171 | 2420975 |
| 1774741800 | 0.005177 | -8.5E-5 | -1.62 | 0.005262 | 0.005262 | 0.005171 | 2536104 |
| 1774655400 | 0.005262 | -0.000154 | -2.84 | 0.005399 | 0.005416 | 0.005238 | 2183127 |
| 1774569000 | 0.005416 | -1.2E-5 | -0.22 | 0.005428 | 0.005445 | 0.005343 | 2221414 |
| 1774482600 | 0.005428 | -4.7E-5 | -0.86 | 0.005475 | 0.005483 | 0.005428 | 2067694 |
| 1774396200 | 0.005475 | -0.000109 | -1.95 | 0.005584 | 0.005584 | 0.005461 | 2171714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
