Naoris Protocol (NAORIS) Overview - Charts, Markets, News, Discussion and Converter

Naoris ProtocolNAORIS

$ 0.03337

-0.00351

(

-9.52%

)

Official Links

Website

Info

Rank 982

ethereum

Categories:

Bid

UST 0.03332

Exchange

GATEIO

Ask

UST 0.03337

Last Trade Time

11:18:20

Volume (24h)

$ 95,533

Last Trade Size

199.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.03337

Fully Diluted Market Cap

UST 133,480,000

Genesis Date

Days Range 0.03263-0.03697

52 Weeks Range 0.00613-0.16415

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3574167	0.03578	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 127,883.00	NAORIS/USDT	/crypto/Naoris-Protocol-NAORIS	1	/crypto/Naoris-Protocol-NAORIS	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03216	0.00121	3.76243781095	0.02974	0.04269	7259124.57143	CX
4	0.03855	-0.00518	-13.4370946822	0.0272	0.05443	6065865.15945	CX
12	0.06337	-0.03	-47.3410130977	0.0272	0.16415	9060925.3445	CX
26	0.03548	-0.00211	-5.94701240135	0.01786	0.16415	9532999.42143	CX
52	0.03834	-0.00497	-12.962962963	0.00613	0.16415	10906042.7794	CX
156	0.03834	-0.00497	-12.962962963	0.00613	0.16415	10906042.7794	CX
260	0.03834	-0.00497	-12.962962963	0.00613	0.16415	10906042.7794	CX

Naoris Protocol is a Post-Quantum powered, self-validating cybersecurity enforcement protocol that restores cyber-trust across digital systems. By delivering verified cyber-status beyond traditional perimeters, it enables enterprise & governments to shift from a siloed & centralized cybersec... Naoris Protocol is a Post-Quantum powered, self-validating cybersecurity enforcement protocol that restores cyber-trust across digital systems. By delivering verified cyber-status beyond traditional perimeters, it enables enterprise & governments to shift from a siloed & centralized cybersecurity model to a decentralized community compute model. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.03684	-0.00277	-6.99	0.04035	0.04269	0.03401	19710002
1782085800	0.03961	0.00921	30.30	0.03041	0.04155	0.03009	10590205
1781999400	0.0304	-0.00047	-1.52	0.03094	0.03131	0.02983	2121790
1781913000	0.03087	-0.00048	-1.53	0.03147	0.03278	0.02974	4052884
1781826600	0.03135	0.0001	0.32	0.03128	0.03368	0.03038	6302739
1781740200	0.03125	-0.00031	-0.98	0.03185	0.03281	0.03103	4294537
1781653800	0.03156	-0.00056	-1.74	0.03216	0.03274	0.03103	3741715
1781567400	0.03212	-0.00233	-6.76	0.03444	0.03559	0.03182	5030823
1781481000	0.03445	-0.00143	-3.99	0.03575	0.03717	0.03331	5627806
1781394600	0.03588	-0.0076	-17.48	0.04424	0.05038	0.03538	16783189
1781308200	0.04348	0.00354	8.86	0.03983	0.05443	0.03854	36115000
1781221800	0.03994	0.00758	23.42	0.03228	0.04281	0.0311	9771756
1781135400	0.03236	0.00118	3.78	0.03126	0.03324	0.02899	3786058
1781049000	0.03118	-0.00077	-2.41	0.03202	0.03478	0.03094	1647620
1780962600	0.03195	-0.00214	-6.28	0.03382	0.03403	0.03127	2195876
1780876200	0.03409	0.0041	13.67	0.02979	0.03624	0.02959	4610752
1780789800	0.02999	-0.00162	-5.12	0.0321	0.03241	0.02825	2147081
1780703400	0.03161	-0.00279	-8.11	0.0346	0.03581	0.03095	4903790
1780617000	0.0344	0.0022	6.83	0.0322	0.0365	0.0272	6428813
1780530600	0.0322	-0.0004	-1.23	0.0326	0.0351	0.0316	2056908
1780444200	0.0326	-0.00175	-5.09	0.03424	0.03424	0.0312	2128801
1780357800	0.03435	-0.00055	-1.58	0.0348	0.03572	0.03346	1573742
1780271400	0.0349	0.00117	3.47	0.03381	0.0353	0.0333	1626761
1780185000	0.03373	-0.00147	-4.18	0.0352	0.03661	0.03353	1673544
1780098600	0.0352	-0.00042	-1.18	0.03569	0.037	0.034	1860189
1780012200	0.03562	-0.00098	-2.68	0.0366	0.0375	0.0342	2538908
1779925800	0.0366	-0.001	-2.66	0.03716	0.03928	0.03632	2184473
1779839400	0.0376	-0.00125	-3.22	0.03855	0.0395	0.0357	4338459
1779753000	0.03885	-0.0004	-1.02	0.03919	0.0409	0.03813	4349856
1779666600	0.03925	0.0016	4.25	0.0378	0.04245	0.03662	7221028
1779580200	0.03765	0.00071	1.92	0.03688	0.03942	0.03518	6745042
1779493800	0.03694	0.00272	7.95	0.03433	0.03886	0.03425	7525949
1779407400	0.03422	-0.00036	-1.04	0.03435	0.03539	0.03295	6090532
1779321000	0.03458	0.00118	3.53	0.03338	0.03581	0.03248	6223634
1779234600	0.0334	-0.00123	-3.55	0.03454	0.03601	0.03231	12502665
1779148200	0.03463	-0.00402	-10.40	0.03361	0.03882	0.03238	26015096
1779061800	0.03865	-0.00014	-0.36	0.03901	0.04432	0.03737	25729139
1778975400	0.03879	-0.00738	-15.98	0.04611	0.04666	0.03613	71488538
1778889000	0.04617	-0.067	-59.20	0.08072	0.08277	0.04283	60727102
1778802600	0.11317	-0.00106	-0.93	0.11317	0.11695	0.07736	15102536
1778716200	0.11423	0.00559	5.15	0.10885	0.12731	0.10115	19761060
1778629800	0.10864	0.01519	16.25	0.09429	0.11232	0.09186	22959842
1778543400	0.09345	0.00248	2.73	0.09171	0.09666	0.08308	19368871
1778457000	0.09097	-0.03128	-25.59	0.12187	0.12245	0.08476	7447007
1778370600	0.12225	-0.00406	-3.21	0.12613	0.12944	0.11972	1166555
1778284200	0.12631	-0.01154	-8.37	0.13754	0.14146	0.12474	7261403
1778197800	0.13785	-0.0096	-6.51	0.1484	0.16018	0.13312	8567786
1778111400	0.14745	0.01544	11.70	0.132	0.15785	0.132	8992042
1778025000	0.13201	-0.02668	-16.81	0.15312	0.15533	0.11637	13532780
1777938600	0.15869	0.03521	28.51	0.12323	0.16415	0.11746	13162396
1777852200	0.12348	0.01324	12.01	0.11159	0.14026	0.09831	22280261
1777765800	0.11024	0.0248	29.03	0.08503	0.11692	0.08158	25360613
1777679400	0.08544	-0.05383	-38.65	0.14096	0.14123	0.08202	30899360
1777593000	0.13927	0.02522	22.11	0.11355	0.152	0.10186	21775587
1777506600	0.11405	0.02162	23.39	0.09305	0.12042	0.08908	13254694
1777420200	0.09243	0.00313	3.51	0.08933	0.09775	0.07296	5893973
1777333800	0.0893	0.00508	6.03	0.08469	0.1002	0.08136	5298720
1777247400	0.08422	0.01638	24.15	0.06765	0.09166	0.06592	4878378
1777161000	0.06784	0.00234	3.57	0.06511	0.07012	0.06415	888014
1777074600	0.0655	-0.00293	-4.28	0.06813	0.0714	0.06468	1033920
1776988200	0.06843	0.00347	5.34	0.06481	0.07138	0.0636	1062427
1776901800	0.06496	-0.00194	-2.90	0.06698	0.06975	0.06267	2456999
1776815400	0.0669	0.0017	2.61	0.06549	0.0818	0.0646	8457147
1776729000	0.0652	0.01359	26.33	0.05171	0.07215	0.0509	6944724
1776642600	0.05161	-0.00028	-0.54	0.05189	0.05334	0.05043	2393635
1776556200	0.05189	0.00054	1.05	0.05158	0.05398	0.05061	1908972
1776469800	0.05135	-0.00114	-2.17	0.05253	0.05382	0.05057	1215785
1776383400	0.05249	-0.00041	-0.78	0.05286	0.05466	0.05182	1745597
1776297000	0.0529	3.0E-5	0.06	0.05378	0.05523	0.05042	1921686
1776210600	0.05287	-0.00906	-14.63	0.06198	0.06224	0.05118	3475893
1776124200	0.06193	0.00061	0.99	0.0616	0.06407	0.05694	2692877
1776037800	0.06132	-0.00049	-0.79	0.0624	0.06532	0.06078	2961138
1775951400	0.06181	0.00452	7.89	0.05611	0.06285	0.05466	3464141
1775865000	0.05729	-0.01069	-15.73	0.06635	0.06679	0.0499	9202737
1775778600	0.06798	0.00982	16.88	0.05851	0.07675	0.05811	12924002
1775692200	0.05816	-0.00364	-5.89	0.06139	0.06151	0.05718	4871267
1775605800	0.0618	0.00186	3.10	0.05974	0.06293	0.05897	1119121
1775519400	0.05994	-0.00128	-2.09	0.06163	0.06252	0.05837	1177994
1775433000	0.06122	-0.00144	-2.30	0.06226	0.07022	0.05737	3481143
1775346600	0.06266	0.00088	1.42	0.06171	0.06461	0.05719	1637682
1775260200	0.06178	-0.00031	-0.50	0.0619	0.06582	0.05959	1755702
1775173800	0.06209	-0.00687	-9.96	0.06884	0.07269	0.06111	3443533
1775087400	0.06896	0.00448	6.95	0.0645	0.07661	0.06208	4148417
1775001000	0.06448	0.00125	1.98	0.06337	0.06899	0.062	3306506
1774914600	0.06323	0.00133	2.15	0.06191	0.06592	0.05995	8598801
1774828200	0.0619	-0.00264	-4.09	0.06505	0.06551	0.0615	1760789
1774741800	0.06454	0.00205	3.28	0.06239	0.06648	0.06226	1206071
1774655400	0.06249	-0.00471	-7.01	0.0674	0.06786	0.0611	1465911
1774569000	0.0672	0.00132	2.00	0.06595	0.0686	0.058	2533077
1774482600	0.06588	0.00782	13.47	0.0587	0.06712	0.05592	5781518
1774396200	0.05806	0.00212	3.79	0.05591	0.10366	0.05242	17478782
1774309800	0.05594	-0.00616	-9.92	0.06182	0.06362	0.05506	2648079
1774223400	0.0621	0.00022	0.36	0.06216	0.06665	0.05432	2907419
1774137000	0.06188	-0.00506	-7.56	0.06701	0.07359	0.06077	3251151