NEXSTNXT

$ 0.2761

-0.00316

(

-1.13%

)

Official Links

Website

Info

Rank 496

binance-smart-chain

Categories:

Bid

UST 0.27611

Exchange

KUCOIN

Ask

UST 0.27742

Last Trade Time

09:31:16

Volume (24h)

$ 2,184

Last Trade Size

62.90

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.27661

Fully Diluted Market Cap

UST 83,119,905

Genesis Date

Days Range 0.2761-0.28042

52 Weeks Range 0.09358-0.460

Circulating Supply 301,050,000 / 600,000,000

50.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	4035.7	0.280005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,130.00	NXT/USDT	/crypto/NEXST-NXT	1	/crypto/NEXST-NXT	100	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28648	-0.01038	-3.62328958392	0.27586	0.30344	14695.8	CX
4	0.16341	0.11269	68.9615078637	0.15952	0.46	864183.982143	CX
12	0.09842	0.17768	180.532412111	0.09358	0.46	2220266.33095	CX
26	0.09842	0.17768	180.532412111	0.09358	0.46	2220266.33095	CX
52	0.09842	0.17768	180.532412111	0.09358	0.46	2220266.33095	CX
156	0.09842	0.17768	180.532412111	0.09358	0.46	2220266.33095	CX
260	0.09842	0.17768	180.532412111	0.09358	0.46	2220266.33095	CX

NEXST is an AI-driven entertainment infrastructure that tokenizes the full spectrum of fan experiences. It introduces Fan Continuity, where every interaction—attending concerts, engaging with AI, or purchasing merchandise—creates persistent digital rights that accumulate and unlock greater value... NEXST is an AI-driven entertainment infrastructure that tokenizes the full spectrum of fan experiences. It introduces Fan Continuity, where every interaction—attending concerts, engaging with AI, or purchasing merchandise—creates persistent digital rights that accumulate and unlock greater value over time. By bridging traditional entertainment with Web3, NEXST transforms one-off moments into ongoing participation, ownership, and long-term fan engagement within a unified digital ecosystem. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.27926	-0.01251	-4.29	0.29177	0.29177	0.27924	21715
1782172200	0.29177	0.00453	1.58	0.28724	0.30344	0.28724	23415
1782085800	0.28724	-0.00235	-0.81	0.28959	0.2908	0.285	8921
1781999400	0.28959	0.00017	0.06	0.28942	0.29172	0.2893	4227
1781913000	0.28942	0.01058	3.79	0.27884	0.29314	0.27666	14472
1781826600	0.27884	0.00109	0.39	0.27725	0.27884	0.27586	23046
1781740200	0.27775	-0.00873	-3.05	0.28648	0.28648	0.27707	7073
1781653800	0.28648	-0.02009	-6.55	0.3067	0.30955	0.28094	664452
1781567400	0.30657	-0.00905	-2.87	0.31542	0.31782	0.30334	913790
1781481000	0.31562	-0.02334	-6.89	0.3379	0.3379	0.31175	721836
1781394600	0.33896	0.01729	5.38	0.32167	0.34001	0.30668	4122698
1781308200	0.32167	-0.0086	-2.60	0.33027	0.35144	0.32072	1119483
1781221800	0.33027	-0.00073	-0.22	0.33088	0.33878	0.32	1129803
1781135400	0.331	-0.03597	-9.80	0.36767	0.36821	0.32988	656876
1781049000	0.36697	-0.00225	-0.61	0.36922	0.38874	0.36697	57643
1780962600	0.36922	-0.02159	-5.52	0.38543	0.40296	0.36657	57528
1780876200	0.39081	0.07848	25.13	0.31581	0.46	0.31581	163536
1780789800	0.31233	0.01777	6.03	0.29456	0.31332	0.29316	59418
1780703400	0.29456	0.00763	2.66	0.28693	0.30825	0.28693	69962
1780617000	0.28693	0.01151	4.18	0.27616	0.2963	0.27538	55714
1780530600	0.27542	0.00813	3.04	0.2666	0.27928	0.26307	147539
1780444200	0.26729	-0.02408	-8.26	0.29137	0.29248	0.25543	47962
1780357800	0.29137	0.0207	7.65	0.27067	0.31004	0.27067	124169
1780271400	0.27067	0.00368	1.38	0.26859	0.27178	0.26695	22554
1780185000	0.26699	-0.01228	-4.40	0.27925	0.28041	0.26698	70248
1780098600	0.27927	-0.0096	-3.32	0.28887	0.2899	0.27876	214945
1780012200	0.28887	0.0703	32.16	0.21678	0.29291	0.20967	5828624
1779925800	0.21857	0.0551	33.71	0.16341	0.22328	0.15952	7845493
1779839400	0.16347	-0.01152	-6.58	0.17354	0.17492	0.1625	6513354
1779753000	0.17499	-0.02133	-10.86	0.19632	0.19946	0.1711	10672454
1779666600	0.19632	-0.00679	-3.34	0.20311	0.20311	0.19534	256985
1779580200	0.20311	-0.00175	-0.85	0.20486	0.2205	0.20185	188679
1779493800	0.20486	-0.02022	-8.98	0.22517	0.24396	0.19391	3133162
1779407400	0.22508	0.00332	1.50	0.2215	0.23701	0.21043	6570804
1779321000	0.22176	-0.02936	-11.69	0.25136	0.26989	0.21	7076361
1779234600	0.25112	0.03983	18.85	0.21153	0.252	0.19357	11442710
1779148200	0.21129	0.04438	26.59	0.16641	0.21263	0.1619	17134983
1779061800	0.16691	0.06302	60.66	0.10389	0.18463	0.10389	4135504
1778975400	0.10389	0	0.00	0.10389	0.10389	0.10389	0
1778889000	0.10389	0.00067	0.65	0.10389	0.10389	0.10389	0
1778802600	0.10322	0.00656	6.79	0.09642	0.1049	0.09358	354068