NERO Chain (NERO) Overview - Charts, Markets, News, Discussion and Converter

NERO ChainNERO

$ 0.002033

0.00000200

(

0.10%

)

Official Links

Website

Source Code

Info

Rank 2486

Categories:

Bid

UST 0.002029

Exchange

GATEIO

Ask

UST 0.002034

Last Trade Time

05:23:46

Volume (24h)

$ 1,059

Last Trade Size

3,517.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002033

Fully Diluted Market Cap

UST 20,330,000

Genesis Date

Days Range 0.002029-0.002036

52 Weeks Range 0.001456-0.01634

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	177824	0.0020305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 361.00	NERO/USDT	/crypto/NERO-Chain-NERO	1	/crypto/NERO-Chain-NERO	100	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002429	-0.000396	-16.303005352	0.00202	0.002441	2411579.85714	CX
4	0.003084	-0.001051	-34.0791180285	0.00202	0.003088	2065301.96429	CX
12	0.004477	-0.002444	-54.5901273174	0.00202	0.0049	2512318.45238	CX
26	0.002436	-0.000403	-16.5435139573	0.001456	0.0049	4628480.62088	CX
52	0.01438	-0.012347	-85.8623087622	0.001456	0.01634	12811842.4051	CX
156	0.01438	-0.012347	-85.8623087622	0.001456	0.01634	12811842.4051	CX
260	0.01438	-0.012347	-85.8623087622	0.001456	0.01634	12811842.4051	CX

NERO is an application-first blockchain that introduces programmable blockspace pricing and Paymasters, allowing developers to set their own tokens as gas and control fee logic. Instead of fees flowing to the chain, revenue is shared with apps. This creates stronger incentive alignment, reduces CAC,... NERO is an application-first blockchain that introduces programmable blockspace pricing and Paymasters, allowing developers to set their own tokens as gas and control fee logic. Instead of fees flowing to the chain, revenue is shared with apps. This creates stronger incentive alignment, reduces CAC, and increases token demand - turning dApps into self-sustaining businesses. NERO enables dApps in SocialFi, GameFi, and RWA to build long-term business models using their own tokens as gas. With innovations like consignment blockspace and custom Paymaster APIs, NERO makes blockchain fees programmable and value-sharing automatic. This empowers developers to price priority, control UX, and retain the value they generate - no need to build their own infrastructure. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.00203	-1.0E-5	-0.49	0.002048	0.002048	0.00202	2638109
1780530600	0.00204	-6.7E-5	-3.18	0.002107	0.002112	0.002035	2619211
1780444200	0.002107	-1.5E-5	-0.71	0.002122	0.002146	0.002096	2691036
1780357800	0.002122	-0.000228	-9.70	0.002358	0.002382	0.002116	2364146
1780271400	0.00235	-1.7E-5	-0.72	0.002368	0.002395	0.002311	2325320
1780185000	0.002367	-4.6E-5	-1.91	0.002414	0.002416	0.002344	2105520
1780098600	0.002413	-1.6E-5	-0.66	0.002429	0.002441	0.002411	2137717
1780012200	0.002429	-1.0E-6	-0.04	0.00243	0.002447	0.002406	2318563
1779925800	0.00243	2.1E-5	0.87	0.00241	0.002447	0.002398	1461445
1779839400	0.002409	-2.8E-5	-1.15	0.00243	0.002441	0.00237	2135915
1779753000	0.002437	-7.5E-5	-2.99	0.002498	0.002513	0.002424	2029142
1779666600	0.002512	7.1E-5	2.91	0.002445	0.002515	0.002416	2107274
1779580200	0.002441	-7.8E-5	-3.10	0.002523	0.002523	0.002428	2232675
1779493800	0.002519	-0.000123	-4.66	0.00264	0.002693	0.002512	1281810
1779407400	0.002642	3.0E-6	0.11	0.002639	0.002646	0.002634	2029251
1779321000	0.002639	-2.2E-5	-0.83	0.002658	0.002662	0.002622	1872286
1779234600	0.002661	-2.2E-5	-0.82	0.002684	0.00269	0.002645	1792357
1779148200	0.002683	-7.8E-5	-2.83	0.002687	0.00269	0.002681	1963570
1779061800	0.002761	7.0E-6	0.25	0.002761	0.002761	0.002665	1375254
1778975400	0.002754	-3.5E-5	-1.25	0.002789	0.002793	0.002749	1895248
1778889000	0.002789	-8.0E-6	-0.29	0.002779	0.002794	0.002766	1936927
1778802600	0.002797	5.0E-6	0.18	0.002797	0.002805	0.002774	1248214
1778716200	0.002792	1.3E-5	0.47	0.002782	0.002801	0.002777	2028087
1778629800	0.002779	-2.9E-5	-1.03	0.002807	0.002831	0.00277	1962426
1778543400	0.002808	-7.9E-5	-2.74	0.002887	0.002887	0.002783	1891128
1778457000	0.002887	-5.0E-5	-1.70	0.002937	0.002942	0.002887	1797807
1778370600	0.002937	-0.000127	-4.14	0.003063	0.003087	0.002934	1873383
1778284200	0.003064	-2.4E-5	-0.78	0.003084	0.003088	0.003051	3714634
1778197800	0.003088	-0.000292	-8.64	0.00338	0.003393	0.003086	1763341
1778111400	0.00338	-0.00014	-3.98	0.003522	0.003533	0.003341	2170787
1778025000	0.00352	-2.1E-5	-0.59	0.003544	0.00355	0.0035	1576236
1777938600	0.003541	2.1E-5	0.60	0.003515	0.00356	0.003502	1568641
1777852200	0.00352	-7.0E-6	-0.20	0.003527	0.003527	0.003511	1651295
1777765800	0.003527	-7.0E-6	-0.20	0.003544	0.003547	0.003511	1641706
1777679400	0.003534	-1.1E-5	-0.31	0.003549	0.003549	0.003529	1607798
1777593000	0.003545	-2.0E-6	-0.06	0.003544	0.003549	0.003542	1531877
1777506600	0.003547	2.0E-6	0.06	0.00355	0.003594	0.003501	1704688
1777420200	0.003545	1.0E-6	0.03	0.003538	0.003552	0.003537	1592930
1777333800	0.003544	-4.0E-6	-0.11	0.003547	0.003552	0.003538	1540313
1777247400	0.003548	4.0E-6	0.11	0.003547	0.003549	0.003543	1359911
1777161000	0.003544	1.0E-6	0.03	0.003546	0.003547	0.003543	1450912
1777074600	0.003543	4.0E-6	0.11	0.003523	0.003551	0.003522	1479316
1776988200	0.003539	-0.000258	-6.79	0.003815	0.003829	0.003536	2319365
1776901800	0.003797	0.000768	25.35	0.003029	0.004004	0.003008	2494705
1776815400	0.003029	-1.0E-6	-0.03	0.003018	0.003032	0.003016	1929857
1776729000	0.00303	-2.1E-5	-0.69	0.003051	0.003053	0.003008	1815169
1776642600	0.003051	-6.0E-6	-0.20	0.003051	0.003058	0.003022	1877124
1776556200	0.003057	5.6E-5	1.87	0.003015	0.003059	0.00298	1948345
1776469800	0.003001	-7.9E-5	-2.56	0.003069	0.003088	0.002988	2666456
1776383400	0.00308	-2.4E-5	-0.77	0.003109	0.003111	0.003063	4560320
1776297000	0.003104	4.0E-6	0.13	0.003097	0.003135	0.003084	4638842
1776210600	0.0031	-9.4E-5	-2.94	0.003195	0.003224	0.003097	4245655
1776124200	0.003194	-2.1E-5	-0.65	0.003205	0.003226	0.003148	3981098
1776037800	0.003215	-1.0E-6	-0.03	0.003205	0.003258	0.00312	4192551
1775951400	0.003216	-1.4E-5	-0.43	0.003229	0.003252	0.003186	3690510
1775865000	0.00323	-1.7E-5	-0.52	0.003248	0.00327	0.003187	3649559
1775778600	0.003247	-5.0E-5	-1.52	0.003297	0.003314	0.00323	2998698
1775692200	0.003297	-1.7E-5	-0.51	0.003314	0.003315	0.003293	2834637
1775605800	0.003314	3.0E-6	0.09	0.003311	0.003315	0.003306	2726712
1775519400	0.003311	-5.9E-5	-1.75	0.00337	0.00337	0.003304	3644368
1775433000	0.00337	-7.9E-5	-2.29	0.003445	0.003451	0.003356	3943597
1775346600	0.003449	-4.6E-5	-1.32	0.003491	0.003496	0.003442	4099620
1775260200	0.003495	2.0E-6	0.06	0.003492	0.003495	0.00349	4067611
1775173800	0.003493	-1.7E-5	-0.48	0.00351	0.003513	0.00349	3095063
1775087400	0.00351	1.6E-5	0.46	0.003494	0.003533	0.003493	3300918
1775001000	0.003494	-0.000352	-9.15	0.003846	0.003857	0.003493	3259589
1774914600	0.003846	-7.7E-5	-1.96	0.003898	0.003965	0.003817	2890070
1774828200	0.003923	0	0.00	0.003898	0.003923	0.003897	2392734
1774741800	0.003923	-0.000247	-5.92	0.004151	0.004171	0.003888	2287099
1774655400	0.00417	-2.7E-5	-0.64	0.004197	0.00421	0.004151	2071174
1774569000	0.004197	0	0.00	0.00418	0.004206	0.00418	2081407
1774482600	0.004197	-1.1E-5	-0.26	0.004194	0.00421	0.00418	2164952
1774396200	0.004208	-0.000135	-3.11	0.004342	0.004349	0.004011	3358570
1774309800	0.004343	-0.000204	-4.49	0.004555	0.004555	0.004337	3218528
1774223400	0.004547	-1.2E-5	-0.26	0.00456	0.004562	0.0045	3217640
1774137000	0.004559	7.0E-6	0.15	0.004552	0.004561	0.004547	3231112
1774050600	0.004552	-4.2E-5	-0.91	0.004588	0.004612	0.004547	2919935
1773964200	0.004594	-0.000147	-3.10	0.004743	0.004743	0.004588	3164243
1773877800	0.004741	7.0E-5	1.50	0.004686	0.00478	0.004596	3254662
1773791400	0.004671	-6.7E-5	-1.41	0.004751	0.004796	0.004623	3218430
1773705000	0.004738	-5.6E-5	-1.17	0.004817	0.004823	0.004727	3053369
1773618600	0.004794	-7.4E-5	-1.52	0.004841	0.004887	0.004629	3289172
1773532200	0.004868	0.000115	2.42	0.004768	0.0049	0.004688	3495434
1773445800	0.004753	0.000249	5.53	0.004477	0.004768	0.004439	3277644
1773359400	0.004504	0.000334	8.01	0.004171	0.004508	0.0041	3549624
1773273000	0.00417	3.9E-5	0.94	0.004132	0.004239	0.0041	3823315
1773186600	0.004131	2.2E-5	0.54	0.004111	0.004154	0.004105	3529577
1773100200	0.004109	-2.1E-5	-0.51	0.004127	0.004241	0.004101	3426790
1773013800	0.00413	-1.6E-5	-0.39	0.004141	0.004149	0.004127	3490980
1772927400	0.004146	3.0E-6	0.07	0.004157	0.004163	0.004137	3432387
1772841000	0.004143	-0.000105	-2.47	0.00425	0.004252	0.004137	3411382
1772754600	0.004248	8.6E-5	2.07	0.004163	0.004283	0.0041	3614199

NERO/BTC - BTC -	NERO/EUR - € -
NERO/USD $ - -	NERO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NERO

NEROUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

NERO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NERO

NEROUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

NERO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free