We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2956
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 174884 | 0.001515 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 264.00 | MIGGLES/USDT | /crypto/Mr.-Miggles-MIGGLES | 1 | /crypto/Mr.-Miggles-MIGGLES | 100 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001559 | -1.4E-5 | -0.898011545863 | 0.001406 | 0.001616 | 563065.857143 | CX |
| 4 | 0.00245 | -0.000905 | -36.9387755102 | 0.001406 | 0.00245 | 3831583.82143 | CX |
| 12 | 0.002872 | -0.001327 | -46.204735376 | 0.001406 | 0.004297 | 2751920.225 | CX |
| 26 | 0.00571 | -0.004165 | -72.942206655 | 0.001406 | 0.008173 | 2843264.72615 | CX |
| 52 | 0.02655 | -0.025005 | -94.1807909605 | 0.001406 | 0.04865 | 2953333.97861 | CX |
| 156 | 0.0258 | -0.024255 | -94.011627907 | 0.001406 | 0.04865 | 2926804.32577 | CX |
| 260 | 0.0258 | -0.024255 | -94.011627907 | 0.001406 | 0.04865 | 2926804.32577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.001542 | 7.9E-5 | 5.40 | 0.001463 | 0.001566 | 0.001463 | 258359 |
| 1782863400 | 0.001463 | -4.8E-5 | -3.18 | 0.001511 | 0.001511 | 0.001463 | 47230 |
| 1782777000 | 0.001511 | 6.1E-5 | 4.21 | 0.00145 | 0.00157 | 0.001407 | 437467 |
| 1782690600 | 0.00145 | -2.4E-5 | -1.63 | 0.001474 | 0.001567 | 0.00145 | 175366 |
| 1782604200 | 0.001474 | 2.1E-5 | 1.45 | 0.001453 | 0.001522 | 0.001406 | 259928 |
| 1782517800 | 0.001453 | -4.3E-5 | -2.87 | 0.001525 | 0.001581 | 0.00143 | 392238 |
| 1782431400 | 0.001496 | -6.3E-5 | -4.04 | 0.001559 | 0.001616 | 0.001418 | 2370873 |
| 1782345000 | 0.001559 | -9.5E-5 | -5.74 | 0.001654 | 0.001698 | 0.001509 | 1777642 |
| 1782258600 | 0.001654 | -0.000157 | -8.67 | 0.001811 | 0.001847 | 0.00157 | 632072 |
| 1782172200 | 0.001811 | 1.0E-6 | 0.06 | 0.00181 | 0.001928 | 0.001783 | 2292107 |
| 1782085800 | 0.00181 | -7.1E-5 | -3.77 | 0.001881 | 0.001908 | 0.00181 | 1024931 |
| 1781999400 | 0.001881 | -4.0E-6 | -0.21 | 0.001885 | 0.00193 | 0.00182 | 1192239 |
| 1781913000 | 0.001885 | 2.1E-5 | 1.13 | 0.001864 | 0.001952 | 0.00184 | 361217 |
| 1781826600 | 0.001864 | -0.000132 | -6.61 | 0.001996 | 0.002066 | 0.001849 | 721423 |
| 1781740200 | 0.001996 | 6.9E-5 | 3.58 | 0.001927 | 0.002066 | 0.00182 | 1865703 |
| 1781653800 | 0.001927 | -2.4E-5 | -1.23 | 0.001951 | 0.001988 | 0.00184 | 1077962 |
| 1781567400 | 0.001951 | 0.00011 | 5.98 | 0.001868 | 0.001988 | 0.001841 | 661261 |
| 1781481000 | 0.001841 | -5.2E-5 | -2.75 | 0.001893 | 0.001911 | 0.001837 | 298510 |
| 1781394600 | 0.001893 | 0.000109 | 6.11 | 0.001784 | 0.001893 | 0.001769 | 145896 |
| 1781308200 | 0.001784 | -2.1E-5 | -1.16 | 0.001805 | 0.001888 | 0.001728 | 860799 |
| 1781221800 | 0.001805 | 2.0E-5 | 1.12 | 0.001785 | 0.001988 | 0.001777 | 691791 |
| 1781135400 | 0.001785 | -3.8E-5 | -2.08 | 0.001823 | 0.001892 | 0.001768 | 463417 |
| 1781049000 | 0.001823 | -0.000131 | -6.70 | 0.001954 | 0.001954 | 0.001784 | 1611731 |
| 1780962600 | 0.001954 | -3.3E-5 | -1.66 | 0.002 | 0.002066 | 0.001912 | 1311388 |
| 1780876200 | 0.001987 | 0.000218 | 12.32 | 0.00178 | 0.002063 | 0.00177 | 2187082 |
| 1780789800 | 0.001769 | 2.3E-5 | 1.32 | 0.001758 | 0.00199 | 0.001669 | 44540629 |
| 1780703400 | 0.001746 | -0.000363 | -17.21 | 0.002119 | 0.002173 | 0.001673 | 23482829 |
| 1780617000 | 0.002109 | -0.000133 | -5.93 | 0.00245 | 0.00245 | 0.002017 | 16142257 |
| 1780530600 | 0.002242 | 9.1E-5 | 4.23 | 0.002151 | 0.002576 | 0.002137 | 21406682 |
| 1780444200 | 0.002151 | -0.000199 | -8.47 | 0.00235 | 0.002467 | 0.002101 | 14250118 |
| 1780357800 | 0.00235 | -0.000112 | -4.55 | 0.002462 | 0.002501 | 0.00223 | 3579682 |
| 1780271400 | 0.002462 | -5.2E-5 | -2.07 | 0.002514 | 0.002563 | 0.002451 | 338677 |
| 1780185000 | 0.002514 | -7.1E-5 | -2.75 | 0.002585 | 0.002606 | 0.002489 | 118534 |
| 1780098600 | 0.002585 | 8.3E-5 | 3.32 | 0.002517 | 0.00265 | 0.002481 | 712102 |
| 1780012200 | 0.002502 | -0.00013 | -4.94 | 0.002632 | 0.004233 | 0.00246 | 5988885 |
| 1779925800 | 0.002632 | 9.6E-5 | 3.79 | 0.002536 | 0.002754 | 0.002536 | 624896 |
| 1779839400 | 0.002536 | -0.000184 | -6.76 | 0.00272 | 0.002771 | 0.002461 | 2004582 |
| 1779753000 | 0.00272 | -0.000111 | -3.92 | 0.002831 | 0.002834 | 0.002665 | 818468 |
| 1779666600 | 0.002831 | 2.9E-5 | 1.03 | 0.002802 | 0.002867 | 0.002704 | 531581 |
| 1779580200 | 0.002802 | -4.4E-5 | -1.55 | 0.002846 | 0.002869 | 0.002589 | 1418188 |
| 1779493800 | 0.002846 | -5.7E-5 | -1.96 | 0.002903 | 0.003143 | 0.002816 | 837648 |
| 1779407400 | 0.002903 | 5.7E-5 | 2.00 | 0.00274 | 0.003011 | 0.002723 | 1020701 |
| 1779321000 | 0.002846 | 0.000224 | 8.54 | 0.002622 | 0.00287 | 0.00262 | 359247 |
| 1779234600 | 0.002622 | -5.7E-5 | -2.13 | 0.002679 | 0.002769 | 0.002601 | 177375 |
| 1779148200 | 0.002679 | -0.000157 | -5.54 | 0.002826 | 0.002826 | 0.00261 | 349529 |
| 1779061800 | 0.002836 | -2.6E-5 | -0.91 | 0.002836 | 0.00292 | 0.002826 | 92957 |
| 1778975400 | 0.002862 | -0.000151 | -5.01 | 0.003013 | 0.003013 | 0.002813 | 740875 |
| 1778889000 | 0.003013 | -2.7E-5 | -0.89 | 0.003044 | 0.003179 | 0.002883 | 1667615 |
| 1778802600 | 0.00304 | 0 | 0.00 | 0.00304 | 0.003052 | 0.00304 | 89686 |
| 1778716200 | 0.00304 | -9.7E-5 | -3.09 | 0.003137 | 0.003425 | 0.002971 | 1507494 |
| 1778629800 | 0.003137 | -0.000135 | -4.13 | 0.003272 | 0.003519 | 0.003056 | 798984 |
| 1778543400 | 0.003272 | -0.00014 | -4.10 | 0.003412 | 0.003421 | 0.00311 | 1676014 |
| 1778457000 | 0.003412 | 0.00064 | 23.09 | 0.002772 | 0.00397 | 0.002772 | 4190140 |
| 1778370600 | 0.002772 | 0.000122 | 4.60 | 0.00265 | 0.002866 | 0.002555 | 1167972 |
| 1778284200 | 0.00265 | 4.0E-6 | 0.15 | 0.002647 | 0.002755 | 0.002478 | 3871370 |
| 1778197800 | 0.002646 | 0.000248 | 10.34 | 0.002456 | 0.002646 | 0.002398 | 1327661 |
| 1778111400 | 0.002398 | -0.000236 | -8.96 | 0.002634 | 0.002634 | 0.002362 | 1056686 |
| 1778025000 | 0.002634 | 0.000228 | 9.48 | 0.002406 | 0.002647 | 0.002323 | 733455 |
| 1777938600 | 0.002406 | -0.000142 | -5.57 | 0.002548 | 0.002658 | 0.002363 | 814860 |
| 1777852200 | 0.002548 | -8.0E-6 | -0.31 | 0.002556 | 0.002659 | 0.002488 | 91715 |
| 1777765800 | 0.002556 | -5.0E-6 | -0.20 | 0.002561 | 0.002766 | 0.002556 | 132429 |
| 1777679400 | 0.002561 | 5.1E-5 | 2.03 | 0.00251 | 0.002781 | 0.002458 | 202347 |
| 1777593000 | 0.00251 | 3.5E-5 | 1.41 | 0.002412 | 0.002632 | 0.002311 | 878101 |
| 1777506600 | 0.002475 | -0.000174 | -6.57 | 0.002649 | 0.002649 | 0.002411 | 600985 |
| 1777420200 | 0.002649 | 5.2E-5 | 2.00 | 0.002597 | 0.002895 | 0.002512 | 498118 |
| 1777333800 | 0.002597 | -7.8E-5 | -2.92 | 0.002675 | 0.002821 | 0.002511 | 714457 |
| 1777247400 | 0.002675 | -1.0E-6 | -0.04 | 0.002676 | 0.002827 | 0.002531 | 362193 |
| 1777161000 | 0.002676 | -7.0E-6 | -0.26 | 0.002683 | 0.002695 | 0.002558 | 168446 |
| 1777074600 | 0.002683 | 0.000142 | 5.59 | 0.002541 | 0.002808 | 0.002512 | 1547600 |
| 1776988200 | 0.002541 | -5.0E-5 | -1.93 | 0.002591 | 0.002753 | 0.002511 | 808197 |
| 1776901800 | 0.002591 | -0.000117 | -4.32 | 0.002708 | 0.002972 | 0.002591 | 2618437 |
| 1776815400 | 0.002708 | 0.000104 | 3.99 | 0.002604 | 0.002988 | 0.002536 | 813575 |
| 1776729000 | 0.002604 | -2.0E-6 | -0.08 | 0.002606 | 0.002997 | 0.0025 | 849192 |
| 1776642600 | 0.002606 | -0.00023 | -8.11 | 0.00285 | 0.002882 | 0.00249 | 1054444 |
| 1776556200 | 0.002836 | -4.5E-5 | -1.56 | 0.002881 | 0.00295 | 0.002722 | 647279 |
| 1776469800 | 0.002881 | -0.000109 | -3.65 | 0.002984 | 0.003112 | 0.002767 | 3458417 |
| 1776383400 | 0.00299 | 0.00011 | 3.82 | 0.002903 | 0.004297 | 0.002 | 5140259 |
| 1776297000 | 0.00288 | 3.5E-5 | 1.23 | 0.002852 | 0.002968 | 0.002761 | 3479785 |
| 1776210600 | 0.002845 | -0.000198 | -6.51 | 0.002986 | 0.00305 | 0.0028 | 3936859 |
| 1776124200 | 0.003043 | 0.000249 | 8.91 | 0.002788 | 0.003073 | 0.002744 | 5505557 |
| 1776037800 | 0.002794 | -0.000193 | -6.46 | 0.002845 | 0.002905 | 0.002683 | 4136513 |
| 1775951400 | 0.002987 | 0.000199 | 7.14 | 0.002788 | 0.00308 | 0.00275 | 4491063 |
| 1775865000 | 0.002788 | -1.7E-5 | -0.61 | 0.002805 | 0.002865 | 0.00276 | 3535133 |
| 1775778600 | 0.002805 | -6.7E-5 | -2.33 | 0.002872 | 0.002982 | 0.002676 | 3933186 |
| 1775692200 | 0.002872 | -3.7E-5 | -1.27 | 0.002916 | 0.002916 | 0.002872 | 22014 |
| 1775605800 | 0.002909 | 5.8E-5 | 2.03 | 0.002851 | 0.002952 | 0.002681 | 4243456 |
| 1775519400 | 0.002851 | -1.9E-5 | -0.66 | 0.002864 | 0.003047 | 0.002782 | 8694142 |
| 1775433000 | 0.00287 | -0.000252 | -8.07 | 0.003122 | 0.003122 | 0.002611 | 3951733 |
| 1775346600 | 0.003122 | 0.000241 | 8.37 | 0.002881 | 0.004116 | 0.002817 | 198719 |
| 1775260200 | 0.002881 | -2.8E-5 | -0.96 | 0.002915 | 0.00468 | 0.002834 | 1106340 |
| 1775173800 | 0.002909 | -0.00015 | -4.90 | 0.003086 | 0.003086 | 0.002793 | 4633878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
