Volume | 9,900 |
|
|||||
News | - | ||||||
Day High | 109.79 | Low High |
|||||
Day Low | 107.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIP BRZ IE | BRZP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
107.41 | 107.41 | 109.79 | 107.60 | 108.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
830 | 9,900 | 108.94 | 1,078,546 | - | 72.48 - 110.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:44:25 | 33 | 107.60 | BRL |
News FIP BRZ IE
Loading Messages....
Forum FIP BRZ IE
No Forum Threads FoundAdd a New Thread
BRZP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.98 | 109.79 | 105.12 | 107.35 | 6,259 | -0.38 | -0.35% |
1 Month | 101.94 | 110.00 | 101.94 | 108.14 | 9,141 | 5.66 | 5.55% |
3 Months | 92.50 | 110.00 | 90.32 | 99.17 | 8,735 | 15.10 | 16.32% |
6 Months | 89.29 | 110.00 | 86.10 | 95.23 | 7,173 | 18.31 | 20.51% |
1 Year | 72.82 | 110.00 | 72.48 | 92.07 | 6,449 | 34.78 | 47.76% |
3 Years | 73.17 | 110.00 | 59.06 | 77.75 | 7,074 | 34.43 | 47.05% |
5 Years | 980.00 | 1,100.00 | 59.06 | 84.50 | 7,357 | -872.40 | -89.02% |