MoonriverMOVR

$ 1.11

-0.070

(

-5.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1186

moonriver

Categories:

Bid

$ 1.12

Exchange

KRAKEN

Ask

$ 1.13

Last Trade Time

13:44:39

Volume (24h)

$ 7,472

Last Trade Size

14.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 13,940,062

Genesis Date

Days Range 1.11-1.19

52 Weeks Range 0.9923-7.90

Circulating Supply 12,558,614 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	101114.282	1.176	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 118,910.00	MOVR/USDT	/crypto/Moonriver-MOVR	1	/crypto/Moonriver-MOVR	84.1819247985	9 hours ago
Bitvavo	13441.9543873	1.03725	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 13,942.00	MOVR/EUR	/crypto/Moonriver-MOVR	2	/crypto/Moonriver-MOVR	11.1909966722	9 hours ago
Kraken	2434.07188375	1.1793	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 2,870.00	MOVR/USD	/crypto/Moonriver-MOVR	3	/crypto/Moonriver-MOVR	2.02646799462	9 hours ago
Gate	1252.69	1.179	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,476.00	MOVR/USDT	/crypto/Moonriver-MOVR	4	/crypto/Moonriver-MOVR	1.04291751165	9 hours ago
Crypto.com	1121.95	1.18	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	$ 1,323.00	MOVR/USD	/crypto/Moonriver-MOVR	5	/crypto/Moonriver-MOVR	0.934070921135	9 hours ago
KuCoin	491.142	1.178	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 578.00	MOVR/USDT	/crypto/Moonriver-MOVR	6	/crypto/Moonriver-MOVR	0.408896528676	9 hours ago
Kraken	257.91548743	1.02395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 264.00	MOVR/EUR	/crypto/Moonriver-MOVR	7	/crypto/Moonriver-MOVR	0.21472557326	9 hours ago
HitBTC	0	1.176	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	MOVR/USDT	/crypto/Moonriver-MOVR	8	/crypto/Moonriver-MOVR	0	9 hours ago
HitBTC	0	1.87E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	MOVR/BTC	/crypto/Moonriver-MOVR	9	/crypto/Moonriver-MOVR	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4	-0.29	-20.7142857143	1.16	1.51	21020.2639627	CX
4	1.88	-0.77	-40.9574468085	1.16	1.94	14229.8547687	CX
12	1.28	-0.17	-13.28125	1.11	4.37	26293.2904192	CX
26	2.52	-1.41	-55.9523809524	0.9923	4.37	15558.8958611	CX
52	5.45	-4.34	-79.6330275229	0.9923	7.9	9725.70181297	CX
156	5.82	-4.71	-80.9278350515	0.9923	45.08	7470.21648873	CX
260	240.48	-239.37	-99.5384231537	0.9923	478.8	6897.66999445	CX

Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation,... Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes. It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	1.18	0	0.00	1.18	1.51	1.17	85038
1782172200	1.18	-0.04	-3.28	1.22	1.27	1.16	22905
1782085800	1.22	-0.08	-6.15	1.3	1.33	1.22	10435
1781999400	1.3	0.03	2.36	1.27	1.3	1.25	10972
1781913000	1.27	-0.02	-1.55	1.29	1.3	1.26	1039
1781826600	1.29	-0.06	-4.44	1.35	1.36	1.27	13890
1781740200	1.35	-0.05	-3.57	1.4	1.41	1.33	2860
1781653800	1.4	-0.03	-2.10	1.43	1.47	1.37	4314
1781567400	1.43	0.07	5.15	1.36	1.46	1.36	3993
1781481000	1.36	0.05	3.82	1.32	1.36	1.28	5314
1781394600	1.31	-0.08	-5.76	1.4	1.4	1.31	15893
1781308200	1.39	0.07	5.30	1.31	1.54	1.27	32828
1781221800	1.32	0.07	5.60	1.25	1.36	1.2	2715
1781135400	1.25	-0.01	-0.79	1.26	1.26	1.2	727
1781049000	1.26	-0.01	-0.79	1.27	1.32	1.24	13450
1780962600	1.27	-0.02	-1.55	1.29	1.31	1.24	8233
1780876200	1.29	0.06	4.88	1.23	1.39	1.23	4131
1780789800	1.23	0	0.00	1.23	1.24	1.16	13702
1780703400	1.23	-0.08	-6.11	1.33	1.33	1.17	21189
1780617000	1.31	-0.21	-13.82	1.52	1.52	1.29	43395
1780530600	1.52	-0.02	-1.30	1.55	1.59	1.49	14120
1780444200	1.54	-0.13	-7.78	1.68	1.69	1.52	2801
1780357800	1.67	0.05	3.09	1.62	1.8	1.62	7722
1780271400	1.62	-0.02	-1.22	1.65	1.7	1.6	5222
1780185000	1.64	-0.05	-2.96	1.69	1.71	1.64	2012
1780098600	1.69	-0.03	-1.74	1.72	1.72	1.64	11525
1780012200	1.72	-0.16	-8.51	1.88	1.88	1.72	24628
1779925800	1.88	0	0.00	1.88	1.94	1.85	13370
1779839400	1.88	-0.1	-5.05	2.02	2.02	1.87	1765
1779753000	1.98	-0.03	-1.49	1.99	2.08	1.98	2652
1779666600	2.01	-0.15	-6.94	2.16	2.16	1.97	5190
1779580200	2.16	0.08	3.85	2.08	2.18	2.02	3301
1779493800	2.08	-0.12	-5.45	2.25	2.34	2.08	5320
1779407400	2.2	0	0.00	2.2	2.27	2.2	1042
1779321000	2.2	-0.05	-2.22	2.25	2.29	2.19	6485
1779234600	2.25	0	0.00	2.25	2.25	2.25	0
1779148200	2.25	0	0.00	2.29	2.29	2.17	8002
1779061800	2.25	0	0.00	2.25	2.36	2.24	10470
1778975400	2.25	-0.11	-4.66	2.36	2.37	2.21	16325
1778889000	2.36	-0.25	-9.58	2.61	2.63	2.29	20383
1778802600	2.61	0.04	1.56	2.57	2.73	2.55	11993
1778716200	2.57	-0.06	-2.28	2.63	2.73	2.55	23416
1778629800	2.63	-0.16	-5.73	2.81	2.89	2.63	40961
1778543400	2.79	0.23	8.98	2.56	2.81	2.5	38048
1778457000	2.56	-0.07	-2.66	2.63	2.89	2.51	40652
1778370600	2.63	-0.06	-2.23	2.7	2.78	2.54	27501
1778284200	2.69	0.13	5.08	2.49	2.83	2.39	70729
1778197800	2.56	0.36	16.36	2.26	2.65	2.19	43972
1778111400	2.2	0.06	2.80	2.13	2.38	2.11	36333
1778025000	2.14	-0.1	-4.46	2.23	2.25	2.1	58199
1777938600	2.24	-0.17	-7.05	2.41	2.48	2.23	41918
1777852200	2.41	-0.12	-4.74	2.53	2.63	2.37	36904
1777765800	2.53	0.08	3.27	2.43	2.75	2.43	68149
1777679400	2.45	-0.02	-0.81	2.45	2.63	2.38	50323
1777593000	2.47	0.03	1.23	2.46	2.48	2.32	45592
1777506600	2.44	0.16	7.02	2.29	2.64	2.29	103941
1777420200	2.28	-0.02	-0.87	2.29	2.43	2.24	33188
1777333800	2.3	0.08	3.60	2.2	2.45	2.15	48215
1777247400	2.22	-0.28	-11.20	2.47	2.53	2.2	24672
1777161000	2.5	0.27	12.11	2.19	2.87	2.19	59464
1777074600	2.23	-0.37	-14.23	2.63	2.85	2.18	103017
1776988200	2.6	0.93	55.69	1.66	3.37	1.64	168642
1776901800	1.67	-0.11	-6.18	1.8	1.84	1.67	16012
1776815400	1.78	-0.19	-9.64	1.97	2.19	1.77	20464
1776729000	1.97	0.04	2.07	1.93	2.14	1.84	54174
1776642600	1.93	-0.25	-11.47	2.18	2.24	1.83	40092
1776556200	2.18	-0.82	-27.33	2.96	3	2.15	88577
1776469800	3	1.56	108.33	1.43	4.37	1.43	105812
1776383400	1.44	0.23	19.01	1.21	1.52	1.21	32474
1776297000	1.21	0.02	1.68	1.19	1.37	1.18	20961
1776210600	1.19	-0.01	-0.83	1.2	1.23	1.18	4817
1776124200	1.2	0.03	2.56	1.17	1.2	1.15	16305
1776037800	1.17	-0.06	-4.88	1.23	1.23	1.16	14585
1775951400	1.23	0.02	1.65	1.21	1.24	1.18	4594
1775865000	1.21	-0.01	-0.82	1.22	1.25	1.2	18450
1775778600	1.22	0.05	4.27	1.17	1.25	1.17	15414
1775692200	1.17	-0.01	-0.85	1.2	1.25	1.17	18008
1775605800	1.18	0.01	0.85	1.17	1.19	1.11	9907
1775519400	1.17	0.01	0.86	1.16	1.21	1.15	11430
1775433000	1.16	-0.02	-1.69	1.18	1.19	1.14	7839
1775346600	1.18	-0.03	-2.48	1.21	1.24	1.18	859
1775260200	1.21	0.03	2.54	1.18	1.24	1.15	14623
1775173800	1.18	-0.11	-8.53	1.29	1.34	1.18	12482
1775087400	1.29	0.01	0.78	1.28	1.37	1.25	25527
1775001000	1.28	0.23	21.90	1.05	1.4	1.05	52357
1774914600	1.05	0.06	5.81	0.9923	1.14	0.9923	20928
1774828200	0.9923	-0.0377	-3.66	1.03	1.03	0.9923	8320
1774741800	1.03	0	0.00	1.03	1.04	1.01	7663
1774655400	1.03	-0.02	-1.90	1.05	1.08	1.03	6489
1774569000	1.05	-0.08	-7.08	1.13	1.13	1.03	8557
1774482600	1.13	0.01	0.89	1.12	1.14	1.12	5713
1774396200	1.12	-0.01	-0.88	1.13	1.15	1.11	1403