Mina ProtocolMINA

$ 0.04263

0.00264

(

6.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 561

Categories:

Bid

$ 0.04255

Exchange

CRYPTOCOM

Ask

$ 0.04263

Last Trade Time

20:10:04

Volume (24h)

$ 22,295

Last Trade Size

107.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04263

Fully Diluted Market Cap

$ 55,103,190

Genesis Date

Days Range 0.03961-0.04291

52 Weeks Range 0.03683-0.269

Circulating Supply 1,292,591,842 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1796375.0865	60.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 109,489,061.00	MINA/KRW	/crypto/Mina-Protocol-MINA	1	/crypto/Mina-Protocol-MINA	40.1906333145	15 hours ago
LBank	1243795.431	0.04024	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 50,050.00	MINA/USDT	/crypto/Mina-Protocol-MINA	2	/crypto/Mina-Protocol-MINA	27.8276660934	15 hours ago
Crypto.com	403655.4	0.04033	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	$ 16,279.00	MINA/USD	/crypto/Mina-Protocol-MINA	3	/crypto/Mina-Protocol-MINA	9.03105720446	15 hours ago
KuCoin	277429.015	0.04025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 11,166.00	MINA/USDT	/crypto/Mina-Protocol-MINA	4	/crypto/Mina-Protocol-MINA	6.20697085842	15 hours ago
HitBTC	215206.55	0.0402	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 8,651.00	MINA/USDT	/crypto/Mina-Protocol-MINA	5	/crypto/Mina-Protocol-MINA	4.81485609712	15 hours ago
Kraken	176046.237644	0.040215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	$ 7,079.00	MINA/USD	/crypto/Mina-Protocol-MINA	6	/crypto/Mina-Protocol-MINA	3.93871515851	15 hours ago
Coinbase	132884.97	0.0402	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	$ 5,341.00	MINA/USD	/crypto/Mina-Protocol-MINA	7	/crypto/Mina-Protocol-MINA	2.97306010444	15 hours ago
Gate	111694	0.040245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 4,495.00	MINA/USDT	/crypto/Mina-Protocol-MINA	8	/crypto/Mina-Protocol-MINA	2.49895059844	15 hours ago
Bithumb	63162.8772202	60.63	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 3,829,565.00	MINA/KRW	/crypto/Mina-Protocol-MINA	9	/crypto/Mina-Protocol-MINA	1.41315477849	15 hours ago
Kraken	29112.3211497	0.0353	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 1,027.00	MINA/EUR	/crypto/Mina-Protocol-MINA	10	/crypto/Mina-Protocol-MINA	0.651335365903	15 hours ago
Kraken	14805.9242515	6.625E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	11	/crypto/Mina-Protocol-MINA	0.331255692058	15 hours ago
Kraken	5468.36449975	0.0303	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 165.00	MINA/GBP	/crypto/Mina-Protocol-MINA	12	/crypto/Mina-Protocol-MINA	0.122344734177	15 hours ago
HitBTC	0	6.6E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	13	/crypto/Mina-Protocol-MINA	0	15 hours ago
Coinbase	0	0.0353	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 0.00000000	MINA/EUR	/crypto/Mina-Protocol-MINA	14	/crypto/Mina-Protocol-MINA	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03958	0.00305	7.70591207681	0.03683	0.04076	502431.589396	CX
4	0.0517	-0.00907	-17.5435203095	0.03683	0.0518	774933.016245	CX
12	0.0548	-0.01217	-22.2080291971	0.03683	0.096	1058645.00502	CX
26	0.08	-0.03737	-46.7125	0.03683	0.1	1378669.6268	CX
52	0.162	-0.11937	-73.6851851852	0.03683	0.269	1637963.38527	CX
156	0.496	-0.45337	-91.4052419355	0.03683	1.73	1773230.8275	CX
260	1.42	-1.37737	-96.9978873239	0.03683	6.55	1521410.71936	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Coinbase Unveils ‘Super App’ To Expand Crypto Access–Details

Crypto exchange Coinbase has launched a new initiative with its “Base App,” aiming to broaden access to the crypto economy. Unveiled...

3 charts scream ‘it’s altcoin season’ as Bitcoin dominance hits 8-week lows

Bitcoin dominance charts moving downward may be a reversal signal that the much-anticipated "altcoin...

World Liberty Financial Token Proposal Garners Massive 99% Support

Holders of the World Liberty Financial token, WLFI, have voted overwhelmingly to make these tokens tradable, a decision that could significantly...

Bitcoin Recovers to $119K But Key Indicators Show Mixed Signals

Bitcoin has begun to recover after a brief decline triggered by the latest US Consumer Price Index (CPI) data. On July 15, the asset dropped to a...

Bitcoin Dominance Just Got Rejected From TSDT Resistance That Triggered Last Altcoin Season — Details

Bitcoin Dominance (BTC.D) has hit a critical turning point after getting sharply rejected from a TSDT resistance level that previously marked the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.03999	0.00179	4.69	0.0382	0.04076	0.03784	1523883
1782863400	0.0382	-0.0002	-0.52	0.0384	0.03844	0.03683	863304
1782777000	0.0384	0.00015	0.39	0.03825	0.0393	0.0379	85638
1782690600	0.03825	0.00011	0.29	0.03814	0.03902	0.03774	120880
1782604200	0.03814	-0.00131	-3.32	0.03945	0.03974	0.03803	124042
1782517800	0.03945	0.00075	1.94	0.0387	0.03983	0.03722	416075
1782431400	0.0387	-0.00088	-2.22	0.03958	0.04	0.0371	383197
1782345000	0.03958	-0.00062	-1.54	0.04045	0.0411	0.03728	448409
1782258600	0.0402	-0.00164	-3.92	0.04184	0.0419	0.03941	323358
1782172200	0.04184	0.00026	0.63	0.04158	0.04316	0.04133	293536
1782085800	0.04158	-0.00072	-1.70	0.0422	0.0426	0.04132	279421
1781999400	0.0423	-0.0002	-0.47	0.0425	0.043	0.0412	112674
1781913000	0.0425	0.00076	1.82	0.04179	0.0428	0.0409	559505
1781826600	0.04174	-0.00206	-4.70	0.04411	0.04411	0.04079	167190
1781740200	0.0438	-0.00027	-0.61	0.04407	0.0456	0.0432	298503
1781653800	0.04407	0.00047	1.08	0.0436	0.04438	0.04263	64150
1781567400	0.0436	-0.0002	-0.46	0.0439	0.0455	0.0435	939700
1781481000	0.0438	0.0007	1.62	0.0431	0.0439	0.0414	626144
1781394600	0.0431	0.0011	2.62	0.0422	0.0436	0.0422	669636
1781308200	0.042	-0.0007	-1.64	0.0426	0.0431	0.0419	858195
1781221800	0.0427	0.0009	2.15	0.0418	0.043	0.0406	1152066
1781135400	0.0418	-0.0004	-0.95	0.0422	0.0425	0.0409	1006141
1781049000	0.0422	-0.0011	-2.54	0.0434	0.0434	0.0414	1102972
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369
1775692200	0.0547	-0.0022	-3.87	0.0568	0.0568	0.0546	861168
1775605800	0.0569	0.0023	4.21	0.0546	0.0569	0.0529	1114817
1775519400	0.0546	-0.001	-1.80	0.0556	0.0567	0.0545	517981
1775433000	0.0556	-0.00069	-1.23	0.05629	0.0564	0.0542	57189
1775346600	0.05629	-0.00021	-0.37	0.0567	0.05687	0.05583	43147
1775260200	0.0565	0.0006	1.07	0.0558	0.0585	0.0547	2910397
1775173800	0.0559	-0.0125	-18.27	0.0784	0.08	0.0555	7153114