Meta xStockMETAX

$ 595.60

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1948

arbitrum-one

Categories:

Bid

$ 580.00

Exchange

KRAKEN

Ask

$ 595.60

Last Trade Time

23:37:16

Volume (24h)

$ 0

Last Trade Size

0.03358

Volume/Market Cap (24h)

0.00%

Trade Price

$ 595.60

Fully Diluted Market Cap

$ 128,635,531

Genesis Date

Days Range 595.60-595.60

52 Weeks Range 0.00000000-750.00

Circulating Supply 215,976 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	146.977	591.96	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 87,004.00	METAX/USDT	/crypto/Meta-xStock-METAX	1	/crypto/Meta-xStock-METAX	95.5643404704	8 hours ago
Gate	6.822	592.02	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 4,038.00	METAX/USDT	/crypto/Meta-xStock-METAX	2	/crypto/Meta-xStock-METAX	4.43565952965	8 hours ago
Kraken	0	587.79908	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	$ 0.00000000	METAX/USD	/crypto/Meta-xStock-METAX	3	/crypto/Meta-xStock-METAX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	540.01	55.59	10.2942538101	540.01	627.38	45.63462329	CX
4	602.31	-6.71	-1.11404426292	540	627.38	15.13984389	CX
12	652.41	-56.81	-8.70771447403	540	711.03	13.01150342	CX
26	650.43	-54.83	-8.42980797319	522.14	750	12.57610312	CX
52	0	0	0	0	750	7.12606825	CX
156	0.04667239	595.55332761	1276029.20615	0.00140913	750	306835.659101	CX
260	2.11887384	593.48112616	28009.2714798	0.00140913	750	209939.143548	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	595.6	0	0.00	595.6	595.6	595.6	0
1783036200	595.6	-29.4	-4.70	625	625	585.89	133
1782949800	625	50.74	8.84	574.26	627.38	561.76	177
1782863400	574.26	-10.84	-1.85	585.1	585.1	555.39	6
1782777000	585.1	45.09	8.35	540.01	585.1	540.01	1
1782690600	540.01	0	0.00	540.01	540.01	540.01	0
1782604200	540.01	0	0.00	540.01	540.01	540.01	0
1782517800	540.01	-14.75	-2.66	554.76	560	540	1
1782431400	554.76	-6.24	-1.11	569.17	569.97	542.72	1
1782345000	561	-1	-0.18	562	573.75	561	3
1782258600	562	0.3	0.05	561.7	579.16	561.7	1
1782172200	561.7	-14.84	-2.57	576.54	585.12	561	9
1782085800	576.54	0	0.00	576.54	576.54	576.54	0
1781999400	576.54	0	0.00	576.54	576.54	576.54	0
1781913000	576.54	0	0.00	576.54	576.54	576.54	0
1781826600	576.54	1.64	0.29	574.9	577.83	569.99	3
1781740200	574.9	-11.79	-2.01	586.69	598.75	573.67	1
1781653800	586.69	0.7	0.12	585.99	605.75	585.99	2
1781567400	585.99	28.99	5.20	557	592.11	557	0
1781481000	557	0	0.00	557	557	557	0
1781394600	557	0	0.00	557	557	557	0
1781308200	557	-26.95	-4.62	583.95	589.68	557	2
1781221800	583.95	26.33	4.72	557.62	583.95	557.62	22
1781135400	557.62	-40.61	-6.79	598.23	598.23	557.03	29
1781049000	598.23	0	0.00	598.23	608.01	585	21
1780962600	598.23	-4.08	-0.68	602.31	608.01	580	3
1780876200	602.31	0	0.00	602.31	602.31	602.31	0
1780789800	602.31	0	0.00	602.31	602.31	602.31	0
1780703400	602.31	-25.23	-4.02	622.73	626.99	590	52
1780617000	627.54	9.54	1.54	618	640	605.98	15
1780530600	618	28.87	4.90	589.13	631.75	589.13	3
1780444200	589.13	-21.85	-3.58	610.98	619.79	589.13	48
1780357800	610.98	-25.02	-3.93	636	636	609.5	77
1780271400	636	0	0.00	636	636	636	0
1780185000	636	16.05	2.59	636	636	636	0
1780098600	619.95	-14.83	-2.34	634.78	636.06	618.88	29
1780012200	634.78	20.46	3.33	614.32	650	614.32	91
1779925800	614.32	14.32	2.39	600	622.3	600	4
1779839400	600	-11.23	-1.84	611.23	623.22	600	11
1779753000	611.23	0	0.00	611.23	611.23	611.23	0
1779666600	611.23	0	0.00	611.23	611.23	611.23	0
1779580200	611.23	0	0.00	611.23	611.23	611.23	0
1779493800	611.23	9.53	1.58	601.7	611.23	601.7	4
1779407400	601.7	0	0.00	601.7	604.46	601.7	8
1779321000	601.7	-9.91	-1.62	611.61	611.61	600	11
1779234600	611.61	0	0.00	611.61	611.61	611.61	0
1779148200	611.61	11.61	1.94	600	613.11	600	1
1779061800	600	0	0.00	600	600	600	0
1778975400	600	0	0.00	600	600	600	0
1778889000	600	-16.39	-2.66	616.39	617.28	600	3
1778802600	616.39	18.52	3.10	597.87	631.06	597.87	13
1778716200	597.87	-1.06	-0.18	598.93	614.58	597.87	8
1778629800	598.93	-1.25	-0.21	600.18	604.21	594.7	9
1778543400	600.18	-16.11	-2.61	616.29	616.29	587.58	30
1778457000	616.29	0	0.00	616.29	616.29	616.29	0
1778370600	616.29	-5.13	-0.83	616.29	616.29	616.29	0
1778284200	621.42	5.85	0.95	615.57	621.42	608.39	5
1778197800	615.57	3.06	0.50	612.55	627.79	611.04	13
1778111400	612.51	12.51	2.09	600	623.5	599.24	52
1778025000	600	-11.84	-1.94	611.84	623.46	600	8
1777938600	611.84	11.84	1.97	600	634.47	600	28
1777852200	600	0	0.00	600	600	600	0
1777765800	600	0	0.00	600	600	600	0
1777679400	600	-13.6	-2.22	613.6	630.43	600	9
1777593000	613.6	-15.53	-2.47	629.13	629.13	603.51	53
1777506600	629.13	-41.67	-6.21	670.8	675.07	625.34	6
1777420200	670.8	-6.91	-1.02	677.71	683.58	667.56	14
1777333800	677.71	2.89	0.43	674.82	683.35	671.98	4
1777247400	674.82	0	0.00	674.82	674.82	674.82	0
1777161000	674.82	0	0.00	674.82	674.82	674.82	0
1777074600	674.82	14.37	2.18	660.45	678.83	656.92	4
1776988200	660.45	-13.18	-1.96	673.63	676.23	656.26	3
1776901800	673.63	0.46	0.07	673.17	677.95	672.85	10
1776815400	673.17	3.4	0.51	669.77	675.72	669.77	1
1776729000	669.77	6.95	1.05	662.82	683.89	662.82	1
1776642600	662.82	0	0.00	662.82	662.82	662.82	0
1776556200	662.82	0	0.00	662.82	662.82	662.82	0
1776469800	662.82	-15.51	-2.29	678.33	711.03	662.82	8
1776383400	678.33	-17.91	-2.57	696.24	696.24	672.22	1
1776297000	696.24	29.4	4.41	666.84	696.24	659.72	3
1776210600	666.84	29.17	4.57	637.67	666.84	636.46	3
1776124200	637.67	-14.74	-2.26	652.41	652.41	600.44	5
1776037800	652.41	0	0.00	652.41	652.41	652.41	0
1775951400	652.41	0	0.00	652.41	652.41	652.41	0
1775865000	652.41	1.14	0.18	651.27	652.41	625.04	2
1775778600	651.27	38.13	6.22	613.14	653.97	610.02	3
1775692200	613.14	53.14	9.49	560	630	560	1
1775605800	560	-34.78	-5.85	594.78	600	560	10
1775519400	594.78	38.68	6.96	556.1	613.75	556.1	2
1775433000	556.1	0	0.00	556.1	556.1	556.1	0
1775346600	556.1	0	0.00	556.1	556.1	556.1	0