MerlinSwap (MP) Overview - Charts, Markets, News, Discussion and Converter

MerlinSwapMP

$ 0.000126

-0.00000100

(

-0.79%

)

Official Links

Website

Info

Rank 4508

merlin-chain

Categories:

Bid

UST 0.000126

Exchange

GATEIO

Ask

UST 0.000126

Last Trade Time

09:16:11

Volume (24h)

$ 3,410

Last Trade Size

37,673.60

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000126

Fully Diluted Market Cap

UST 2,646,000

Genesis Date

Days Range 0.000126-0.000127

52 Weeks Range 0.00000150-0.000519

Circulating Supply 21,000,000,000 / 21,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	24141832.7	0.0001265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,053.00	MP/USDT	/crypto/MerlinSwap-MP	1	/crypto/MerlinSwap-MP	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000131	-5.0E-6	-3.81679389313	0.000127	0.000132	53434840.2143	CX
4	0.000135	-9.0E-6	-6.66666666667	0.000122	0.000141	58031163.1214	CX
12	0.000147	-2.1E-5	-14.2857142857	0.000122	0.000168	82830425.5048	CX
26	0.000226	-0.0001	-44.2477876106	0.000122	0.00024	89079107.8478	CX
52	0.000364	-0.000238	-65.3846153846	1.5E-6	0.000519	97908619.695	CX
156	0.000295	-0.000169	-57.2881355932	1.5E-6	0.000519	97078381.5568	CX
260	0.000295	-0.000169	-57.2881355932	1.5E-6	0.000519	97078381.5568	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000127	-1.0E-6	-0.78	0.000128	0.000128	0.000127	67948443
1780444200	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000128	63806036
1780357800	0.00013	0	0.00	0.00013	0.000131	0.00013	55636535
1780271400	0.00013	0	0.00	0.00013	0.00013	0.00013	29061681
1780185000	0.00013	1.0E-6	0.78	0.000129	0.00013	0.000129	28944209
1780098600	0.000129	0	0.00	0.000129	0.000129	0.000129	62929294
1780012200	0.000129	-3.0E-6	-2.27	0.000131	0.000132	0.000129	65717680
1779925800	0.000132	0	0.00	0.000132	0.000132	0.000131	41949423
1779839400	0.000132	0	0.00	0.000132	0.000135	0.000131	65240096
1779753000	0.000132	1.0E-6	0.76	0.000131	0.000132	0.000131	63499147
1779666600	0.000131	7.0E-6	5.65	0.000124	0.000141	0.000124	145910558
1779580200	0.000124	-3.0E-6	-2.36	0.000124	0.000124	0.000123	68212393
1779493800	0.000127	-4.0E-6	-3.05	0.000131	0.000131	0.000127	39354261
1779407400	0.000131	0	0.00	0.000131	0.000131	0.000131	65101933
1779321000	0.000131	2.0E-6	1.55	0.000129	0.000139	0.000129	74921269
1779234600	0.000129	2.0E-6	1.57	0.000127	0.000141	0.000127	111393098
1779148200	0.000127	1.0E-6	0.79	0.000126	0.00013	0.000126	59405170
1779061800	0.000126	0	0.00	0.000126	0.000126	0.000126	44829506
1778975400	0.000126	-2.0E-6	-1.56	0.000128	0.000128	0.000125	60073640
1778889000	0.000128	0	0.00	0.000128	0.000129	0.000122	54669054
1778802600	0.000128	0	0.00	0.000128	0.00013	0.000125	35496613
1778716200	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000127	7754274
1778629800	0.000129	-2.0E-6	-1.53	0.000131	0.000131	0.000125	1093324
1778543400	0.000131	-1.0E-6	-0.76	0.000132	0.000132	0.000131	6710984
1778457000	0.000132	0	0.00	0.000132	0.000132	0.000132	20860012
1778370600	0.000132	0	0.00	0.000132	0.000132	0.000131	64882094
1778284200	0.000132	-3.0E-6	-2.22	0.000135	0.000135	0.000131	156189934
1778197800	0.000135	0	0.00	0.000135	0.000136	0.000135	63281893
1778111400	0.000135	0	0.00	0.000135	0.000135	0.000135	62126601
1778025000	0.000135	1.0E-6	0.75	0.000134	0.000135	0.000134	57110362
1777938600	0.000134	0	0.00	0.000134	0.000134	0.000133	58088819
1777852200	0.000134	1.0E-6	0.75	0.000133	0.000134	0.000133	59217958
1777765800	0.000133	-4.0E-6	-2.92	0.000137	0.000137	0.000133	60959814
1777679400	0.000137	0	0.00	0.000137	0.000137	0.000137	53468114
1777593000	0.000137	0	0.00	0.000137	0.000137	0.000137	55237009
1777506600	0.000137	0	0.00	0.000137	0.000137	0.000137	55310186
1777420200	0.000137	0	0.00	0.000137	0.000137	0.000136	56305425
1777333800	0.000137	4.0E-6	3.01	0.000133	0.000147	0.000133	72522617
1777247400	0.000133	-1.7E-5	-11.33	0.00015	0.000151	0.000133	68091302
1777161000	0.00015	-1.0E-6	-0.66	0.000151	0.000151	0.00015	56086138
1777074600	0.000151	-2.0E-6	-1.31	0.000153	0.000153	0.000151	56822751
1776988200	0.000153	0	0.00	0.000153	0.000154	0.000153	55824551
1776901800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	52052369
1776815400	0.000152	0	0.00	0.000152	0.000152	0.000151	51871580
1776729000	0.000152	0	0.00	0.000152	0.000152	0.000151	51370366
1776642600	0.000152	-1.0E-6	-0.65	0.000153	0.000153	0.000152	52745478
1776556200	0.000153	0	0.00	0.000153	0.000153	0.000153	52462695
1776469800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	71791260
1776383400	0.000152	0	0.00	0.000152	0.000152	0.000152	113575063
1776297000	0.000152	0	0.00	0.000152	0.000152	0.000152	114234387
1776210600	0.000152	0	0.00	0.000151	0.000152	0.000151	109618764
1776124200	0.000152	2.0E-6	1.33	0.000149	0.000152	0.000149	119303968
1776037800	0.00015	-2.0E-6	-1.32	0.000152	0.000155	0.000149	124849112
1775951400	0.000152	1.0E-6	0.66	0.000151	0.000152	0.000151	117040270
1775865000	0.000151	0	0.00	0.000151	0.000152	0.000151	112144785
1775778600	0.000151	0	0.00	0.000151	0.000152	0.000151	113974377
1775692200	0.000151	0	0.00	0.000151	0.000168	0.000151	116617754
1775605800	0.000151	3.0E-6	2.03	0.000148	0.000151	0.000147	121251226
1775519400	0.000148	5.0E-6	3.50	0.000143	0.000148	0.000143	118981567
1775433000	0.000143	0	0.00	0.000143	0.000144	0.000143	119988235
1775346600	0.000143	0	0.00	0.000143	0.000144	0.000143	121376662
1775260200	0.000143	0	0.00	0.000143	0.000144	0.000143	123631836
1775173800	0.000143	0	0.00	0.000143	0.000144	0.000143	123776352
1775087400	0.000143	0	0.00	0.000143	0.000144	0.000143	119298260
1775001000	0.000143	-1.0E-6	-0.69	0.000144	0.000152	0.000142	126589758
1774914600	0.000144	0	0.00	0.000144	0.000144	0.000143	119814472
1774828200	0.000144	-1.0E-6	-0.69	0.000146	0.000146	0.000143	120593663
1774741800	0.000145	0	0.00	0.000145	0.000146	0.000145	121828213
1774655400	0.000145	-2.0E-6	-1.36	0.000147	0.000149	0.000145	120257621
1774569000	0.000147	0	0.00	0.000147	0.000147	0.000147	0
1774482600	0.000147	2.0E-6	1.38	0.000145	0.000147	0.000145	122252009
1774396200	0.000145	0	0.00	0.000145	0.000145	0.000145	122146807
1774309800	0.000145	2.0E-6	1.40	0.000143	0.000146	0.000143	122422654
1774223400	0.000143	-4.0E-6	-2.72	0.000145	0.000146	0.000143	125420301
1774137000	0.000147	0	0.00	0.000147	0.000147	0.000147	121037212
1774050600	0.000147	0	0.00	0.000147	0.000147	0.000147	119324399
1773964200	0.000147	-2.0E-6	-1.34	0.000149	0.000149	0.000147	123528911
1773877800	0.000149	-5.0E-6	-3.25	0.000154	0.000154	0.000148	121374610
1773791400	0.000154	0	0.00	0.000154	0.000154	0.000154	112207588
1773705000	0.000154	2.0E-6	1.32	0.000152	0.000154	0.000152	115335124
1773618600	0.000152	0	0.00	0.000152	0.000153	0.000152	114612858
1773532200	0.000152	0	0.00	0.000152	0.000152	0.000152	112829010
1773445800	0.000152	5.0E-6	3.40	0.000147	0.000165	0.000147	122870776
1773359400	0.000147	0	0.00	0.000147	0.000147	0.000147	119309152
1773273000	0.000147	0	0.00	0.000147	0.000147	0.000147	121075245
1773186600	0.000147	4.0E-6	2.80	0.000143	0.000147	0.000143	121259462
1773100200	0.000143	1.0E-6	0.70	0.000142	0.000143	0.000142	128100480
1773013800	0.000142	-3.0E-6	-2.07	0.000145	0.000145	0.000142	129057598
1772927400	0.000145	-1.0E-6	-0.68	0.000146	0.000146	0.000145	123418720
1772841000	0.000146	-2.0E-6	-1.35	0.000148	0.000149	0.000145	121992680
1772754600	0.000148	-3.0E-6	-1.99	0.000151	0.000151	0.000148	121734517
1772668200	0.000151	7.0E-6	4.86	0.000143	0.000151	0.000143	128123373

MP/ETH

0 ETH

MP/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MP

MPUSDT News

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Crypto Chat

MP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MP

MPUSDT News

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Crypto Chat

MP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free