LiveArtART

$ 0.00021

0.00

(

0.00%

)

Official Links

Website

Info

Rank 6276

base

Categories:

Bid

$ 0.000209

Exchange

KRAKEN

Ask

$ 0.000378

Last Trade Time

15:13:10

Volume (24h)

$ 0

Last Trade Size

20,388.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00021

Fully Diluted Market Cap

$ 210,000

Genesis Date

Days Range 0.00021-0.00021

52 Weeks Range 0.000161-0.03187

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	239000655	0.0002864	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 68,449.00	ART/USDT	/crypto/LiveArt-ART	1	/crypto/LiveArt-ART	94.1235552822	13 hours ago
Gate	14921601	0.0002874	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,288.00	ART/USDT	/crypto/LiveArt-ART	2	/crypto/LiveArt-ART	5.87644471779	13 hours ago
Kraken	0	0.00102285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ART/EUR	/crypto/LiveArt-ART	3	/crypto/LiveArt-ART	0	13 hours ago
Kraken	0	0.000322	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	ART/USD	/crypto/LiveArt-ART	4	/crypto/LiveArt-ART	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000379	-0.000169	-44.5910290237	0.00021	0.000379	157105.425983	CX
4	0.000255	-4.5E-5	-17.6470588235	0.000179	0.000619	317842.47114	CX
12	0.002199	-0.001989	-90.4502046385	0.000161	0.002199	120162.139768	CX
26	0.00088	-0.00067	-76.1363636364	0.000161	0.00256	64842.049681	CX
52	0.02466	-0.02445	-99.1484184915	0.000161	0.03187	163453.882367	CX
156	0.02466	-0.02445	-99.1484184915	0.000161	0.03187	163453.882367	CX
260	0	0	0	0	0.03187	99214.3652794	CX

LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ co... LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ connected wallets, and deployment across 17 chains, LiveArt fuses AI intelligence, DeFi liquidity, and real-world assets into the first platform where masterpieces become yield-generating, globally accessible financial products. Show More

Crypto Market Update (07 June 2018)

Bitcoin Global News (BGN) June 07, 2018 -- ADVFN Crypto NewsWire General Market Outlook Although there are have not been...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00021	0	0.00	0.00021	0.00021	0.00021	0
1782085800	0.00021	-4.0E-5	-16.00	0.00025	0.000378	0.00021	38388
1781999400	0.00025	-2.7E-5	-9.75	0.000277	0.000299	0.000226	988178
1781913000	0.000277	0	0.00	0.000277	0.000277	0.000277	0
1781826600	0.000277	-0.000102	-26.91	0.000379	0.000379	0.000262	73171
1781740200	0.000379	0	0.00	0.000379	0.000379	0.000379	0
1781653800	0.000379	0	0.00	0.000379	0.000379	0.000379	0
1781567400	0.000379	0.000134	54.69	0.000245	0.000379	0.000245	18000
1781481000	0.000245	1.6E-5	6.99	0.000229	0.000245	0.000229	122556
1781394600	0.000229	0	0.00	0.000229	0.000229	0.000229	0
1781308200	0.000229	0	0.00	0.000229	0.000229	0.000229	0
1781221800	0.000229	0	0.00	0.000229	0.000229	0.000229	0
1781135400	0.000229	0	0.00	0.000229	0.000229	0.000229	0
1781049000	0.000229	-0.000198	-46.37	0.000427	0.000427	0.000229	109170
1780962600	0.000427	0	0.00	0.000427	0.000427	0.000427	0
1780876200	0.000427	0	0.00	0.000427	0.000427	0.000427	0
1780789800	0.000427	0.000187	77.92	0.00024	0.000427	0.00024	18000
1780703400	0.00024	0	0.00	0.00024	0.00024	0.00024	0
1780617000	0.00024	6.1E-5	34.08	0.000179	0.00045	0.000179	1165455
1780530600	0.000179	-0.000151	-45.76	0.00033	0.00049	0.000179	546966
1780444200	0.00033	5.0E-5	17.86	0.00028	0.000499	0.00028	475378
1780357800	0.00028	2.6E-5	10.24	0.000254	0.000558	0.000254	4754306
1780271400	0.000254	0	0.00	0.000254	0.000254	0.000254	0
1780185000	0.000254	-0.000302	-54.32	0.000556	0.000556	0.000254	18020
1780098600	0.000556	-6.3E-5	-10.18	0.000619	0.000619	0.0003	54000
1780012200	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779925800	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779839400	0.000619	0.000364	142.75	0.000255	0.000619	0.000255	517998
1779753000	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779666600	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779580200	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779493800	0.000255	-7.0E-6	-2.67	0.0003	0.00139	0.000248	55551
1779407400	0.000262	0	0.00	0.000262	0.0003	0.000262	33000
1779321000	0.000262	-7.4E-5	-22.02	0.000336	0.00164	0.00017	90120
1779234600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779148200	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779061800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778975400	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778889000	0.000336	0.00013	63.11	0.000206	0.001979	0.0002	72060
1778802600	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778716200	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778629800	0.000206	-0.001773	-89.59	0.001979	0.001979	0.000206	21799
1778543400	0.001979	0.001734	707.76	0.000245	0.001979	0.000245	18000
1778457000	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1778370600	0.000245	-5.2E-5	-17.51	0.000245	0.000245	0.000245	0
1778284200	0.000297	0	0.00	0.00219	0.00219	0.000161	517233
1778197800	0.000297	-0.001902	-86.49	0.002199	0.002199	0.000297	15
1778111400	0.002199	0.001902	640.40	0.000297	0.002199	0.000297	18000
1778025000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777938600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777852200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777765800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777679400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777593000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777506600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777420200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777333800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777247400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777161000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777074600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1776988200	0.000297	-5.5E-5	-15.63	0.000352	0.000352	0.000297	84160
1776901800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776815400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776729000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776642600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776556200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776469800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776383400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776297000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776210600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776124200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776037800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775951400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775865000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775778600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775692200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775605800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775519400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775433000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775346600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775260200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775173800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775087400	0.000352	-0.001847	-83.99	0.002199	0.002199	0.000352	284090
1775001000	0.002199	0	0.00	0.002199	0.002199	0.002199	0
1774914600	0.002199	0.001848	526.50	0.000351	0.002199	0.000351	3800
1774828200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774741800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774655400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774569000	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774482600	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774396200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774309800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774223400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774137000	0.000351	0	0.00	0.000351	0.000351	0.000351	0