Launchpool tokenLPOOL

$ 0.139193

0.004134

(

3.06%

)

Official Links

Website

Source Code

Info

Rank 737

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.133473

Exchange

KUCN

Ask

$ 0.151269

Last Trade Time

12:12:01

Volume (24h)

$ 130,250

Last Trade Size

0.7167

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.187079

Fully Diluted Market Cap

$ 1,391,933

Genesis Date

2/11/2021

Days Range 0.135116-0.139579

52 Weeks Range 0.09734-0.500198

Circulating Supply 9,711,446 / 10,000,000

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06008	Kucoin	698486.8006	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,644.41	1726766009	LPOOL/USDT	https://trade.kucoin.com/LPOOL-USDT	USDT	1	https://trade.kucoin.com/LPOOL-USDT	94.3314272088	Recently
0.0604	Gate.io	41831.17	/cdn/crypto/logos/exchanges/GATE.png	$ 2,527.67	1726764297	LPOOL/USDT	https://gate.io/trade/LPOOL_USDT	USDT	2	https://gate.io/trade/LPOOL_USDT	5.64934650809	33 minutes ago
2.438E-5	Gate.io	142.363	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003520	1726764298	LPOOL/ETH	https://gate.io/trade/LPOOL_ETH	ETH	3	https://gate.io/trade/LPOOL_ETH	0.0192262831025	33 minutes ago
2.19E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	LPOOL/BTC	https://trade.kucoin.com/LPOOL-BTC	BTC	4	https://trade.kucoin.com/LPOOL-BTC	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPOOL/ETH	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	ETH	5	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.13520223	0.0039911	2.95194835174	0.11987146	0.43447599	302.7749	CX
12	0.18283727	-0.04364394	-23.8703739123	0.1087817	0.48359545	302.7749	CX
26	0.25865686	-0.11946353	-46.1861054062	0.1087817	0.5001975	3277.10041622	CX
52	0.10254476	0.03664857	35.7390957861	0.09734014	0.5001975	7737.64143932	CX
156	2.93723705	-2.79804372	-95.2610794556	0.0552836	4.71564523	10233.021315	CX
260	23.3628408	-23.22364747	-99.4042105958	0.0552836	35.06074	9395.11628728	CX

Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.13411737	0.00212605	1.61	0.13205669	0.13441556	0.12975622	0
1726617000	0.13199132	0.00424847	3.33	0.12755523	0.13432509	0.12622003	0
1726530600	0.12774285	-0.001777	-1.37	0.12959469	0.12965619	0.12604415	0
1726444200	0.12951975	-0.00192	-1.46	0.13142058	0.13225226	0.12866806	0
1726357800	0.13143974	-0.001246	-0.94	0.13258684	0.13281933	0.13031934	0
1726271400	0.1326855	0.00527529	4.14	0.12739854	0.13284886	0.1262771	0
1726185000	0.12741021	0.00177132	1.41	0.12569163	0.12823882	0.12564413	0
1726098600	0.12563889	-0.000525	-0.42	0.12621499	0.12701886	0.12167079	0
1726012200	0.12616368	0.00106528	0.85	0.124736	0.12709485	0.12357913	0
1725925800	0.1250984	0.0047189	3.92	0.13520223	0.3861285	0.11987146	302
1725839400	0.1203795	0.0019057	1.61	0.11864322	0.1211419	0.11746516	0
1725753000	0.1184738	0.00048101	0.41	0.11822938	0.12006307	0.11769822	0
1725666600	0.11799279	-0.00498	-4.05	0.12301282	0.1246857	0.11506518	0
1725580200	0.1229729	-0.003804	-3.00	0.12703158	0.12753703	0.12214852	0
1725493800	0.12677647	0.00050471	0.40	0.12574695	0.12812284	0.1222387	0
1725407400	0.12627176	-0.003297	-2.54	0.12950164	0.13093228	0.12608184	0
1725321000	0.12956916	0.00417145	3.33	0.13520223	0.13520223	0.12570199	302
1725234600	0.12539771	-0.003713	-2.88	0.1291165	0.12929499	0.12536727	0
1725148200	0.12911037	-0.000313	-0.24	0.12944312	0.12997174	0.12869738	0
1725061800	0.12942297	-0.000608	-0.47	0.12986115	0.1311393	0.12682633	0
1724975400	0.13003135	0.00041642	0.32	0.12927002	0.13397009	0.12894354	0
1724889000	0.12961493	-0.001041	-0.80	0.13029751	0.1318392	0.12685242	0
1724802600	0.13065564	-0.007107	-5.16	0.13769642	0.13839796	0.12707582	0
1724716200	0.13776251	-0.003002	-2.13	0.14094581	0.14114013	0.13776251	0
1724629800	0.14076474	0.00059428	0.42	0.14059287	0.14235002	0.13981439	0
1724543400	0.14017046	-3.9E-5	-0.03	0.14039266	0.1412564	0.13943013	0
1724457000	0.14020942	0.00796448	6.02	0.13224216	0.14195404	0.13224216	0
1724370600	0.13224494	-0.001739	-1.30	0.13520223	0.43447599	0.13106887	302
1724284200	0.1339842	0.00452779	3.50	0.1292264	0.13443753	0.12897271	0
1724197800	0.12945641	-0.000609	-0.47	0.13008343	0.13431622	0.12835316	0
1724111400	0.13006589	0.00134352	1.04	0.13520223	0.41308488	0.12690612	302
1724025000	0.12872237	-0.001433	-1.10	0.13028174	0.13186776	0.12872237	0
1723938600	0.13015581	0.0011065	0.86	0.12894321	0.1306631	0.12886575	0
1723852200	0.12904931	0.00291519	2.31	0.12605961	0.13102283	0.12520153	0
1723765800	0.12613412	-0.002747	-2.13	0.12869489	0.13105056	0.12326625	0
1723679400	0.12888064	-0.003671	-2.77	0.1325446	0.13527108	0.12808861	0
1723593000	0.13255174	0.00246673	1.90	0.12998839	0.13480693	0.12808795	0
1723506600	0.13008501	0.00124346	0.97	0.13520223	0.13520223	0.12673089	302
1723420200	0.12884155	-0.00445	-3.34	0.13382803	0.13520131	0.12777222	0
1723333800	0.13329183	0.00038505	0.29	0.13332437	0.1346532	0.13205601	0
1723247400	0.13290678	-0.002403	-1.78	0.13520223	0.13520223	0.13055551	0
1723161000	0.13531011	0.01454458	12.04	0.12051756	0.13720904	0.12005753	0
1723074600	0.12076553	-0.001847	-1.51	0.12274527	0.12633654	0.11954467	0
1722988200	0.12261282	0.00376628	3.17	0.11824429	0.1249757	0.11824429	0
1722901800	0.11884654	-0.008629	-6.77	0.13286511	0.35350885	0.1087817	302
1722815400	0.12747512	-0.005573	-4.19	0.13286511	0.13375238	0.1255366	0
1722729000	0.13304784	-0.001508	-1.12	0.13451326	0.13610836	0.131181	0
1722642600	0.13455548	-0.008322	-5.82	0.14328061	0.14349326	0.13400115	0
1722556200	0.14287728	0.00117474	0.83	0.14160956	0.14361424	0.13642077	0
1722469800	0.14170254	-0.003348	-2.31	0.14491254	0.14633244	0.14130729	0
1722383400	0.14505044	-0.001291	-0.88	0.14634469	0.14668217	0.14301525	0
1722297000	0.14634175	-0.003064	-2.05	0.12465026	0.48359545	0.11760985	302
1722210600	0.14940578	0.00029534	0.20	0.14848749	0.14953744	0.1469767	0
1722124200	0.14911044	0.00039002	0.26	0.14872942	0.15195667	0.14606316	0
1722037800	0.14872042	0.00473855	3.29	0.14407731	0.14936662	0.14407731	0
1721951400	0.14398187	0.00079895	0.56	0.1432173	0.14474967	0.13905186	0
1721865000	0.14318292	-0.001249	-0.86	0.14446378	0.14692896	0.14275206	0
1721778600	0.14443146	-0.003573	-2.41	0.14805378	0.14834002	0.14335985	0
1721692200	0.14800458	-0.000723	-0.49	0.12465026	0.14958199	0.11760985	302
1721605800	0.14872778	0.00154312	1.05	0.14701174	0.149566	0.14432857	0
1721519400	0.14718466	0.00096818	0.66	0.146172	0.14809086	0.1452662	0
1721433000	0.14621648	0.00614715	4.39	0.14008983	0.14770908	0.1386266	0
1721346600	0.14006933	-0.000462	-0.33	0.1403459	0.14257909	0.13847372	0
1721260200	0.14053109	-0.002218	-1.55	0.14254804	0.14475475	0.13995551	0
1721173800	0.14274934	0.00095158	0.67	0.14202511	0.14314895	0.13687204	0
1721087400	0.14179776	0.00806846	6.03	0.12465026	0.44282883	0.11760985	302
1721001000	0.1337293	0.00401806	3.10	0.12972287	0.1344497	0.12972287	0
1720914600	0.12971124	0.00293933	2.32	0.12678021	0.13095026	0.12655622	0
1720828200	0.12677191	0.00115706	0.92	0.12559544	0.12819346	0.1239029	0
1720741800	0.12561485	-0.000869	-0.69	0.12618661	0.12996305	0.12506621	0
1720655400	0.12648426	-0.000623	-0.49	0.12688461	0.13008746	0.12520788	0
1720569000	0.12710694	0.00303602	2.45	0.12418574	0.12754233	0.12328307	0
1720482600	0.12407092	0.00174293	1.42	0.12465026	0.12726744	0.11760985	302
1720396200	0.12232799	-0.005044	-3.96	0.127343	0.12785412	0.12227985	0
1720309800	0.12737237	0.00322235	2.60	0.12389292	0.12807117	0.12274952	0
1720223400	0.12415002	-0.001178	-0.94	0.12465026	0.12578983	0.11760985	0
1720137000	0.12532818	-0.006525	-4.95	0.13175605	0.13226953	0.12429776	0
1720050600	0.13185346	-0.003947	-2.91	0.13593603	0.13619881	0.12997625	0
1719964200	0.13580062	-0.001741	-1.27	0.13769625	0.13840973	0.1351998	0
1719877800	0.13754115	0.00017349	0.13	0.18283727	0.44824675	0.13682406	302
1719791400	0.13736766	0.00411847	3.09	0.13335159	0.13779311	0.13281811	0
1719705000	0.13324919	0.00112669	0.85	0.1320831	0.13383644	0.1320483	0
1719618600	0.1321225	-0.002666	-1.98	0.13492749	0.13608716	0.13127153	0
1719532200	0.13478893	0.00168023	1.26	0.13318003	0.13637482	0.13262784	0
1719445800	0.1331087	-0.002756	-2.03	0.18283727	0.19301568	0.13290356	302
1719359400	0.1358648	0.00017075	0.13	0.13559082	0.14410596	0.13342938	1122
1719273000	0.13569405	-0.001739	-1.27	0.13705448	0.14496856	0.12829475	5192
1719186600	0.13743269	0.00125801	0.92	0.13619942	0.14400491	0.13619942	1020
1719100200	0.13617468	-0.015627	-10.29	0.14753271	0.1523555	0.13491162	884
1719013800	0.15180184	-0.002613	-1.69	0.15441808	0.15940499	0.14791932	1539
1718927400	0.15441513	-0.005106	-3.20	0.15981955	0.16667401	0.15332693	1786
1718841000	0.15952079	-0.005026	-3.05	0.16480106	0.17607484	0.1595154	2258