ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Launchpool tokenLPOOL
$ 0.139193
0.004134
(
3.06%
)
Info
Rank Rank 737
Platform Ethereum
Token
Not Mineable
Bid
$ 0.133473
Exchange
KUCN
Ask
$ 0.151269
Last Trade Time
12:12:01
Volume (24h)
$ 130,250
Last Trade Size
0.7167
Volume/Market Cap (24h)
0.10%
Trade Price
$ 0.187079
Fully Diluted Market Cap
$ 1,391,933
Genesis Date
2/11/2021
Days Range 0.135116-0.139579
52 Weeks Range 0.09734-0.500198
Circulating Supply 9,711,446 / 10,000,000
97.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06008Kucoin698486.8006/cdn/crypto/logos/exchanges/KUCN.png$ 42,644.411726766009LPOOL/USDThttps://trade.kucoin.com/LPOOL-USDTUSDT1https://trade.kucoin.com/LPOOL-USDT94.3314272088Recently
0.0604Gate.io41831.17/cdn/crypto/logos/exchanges/GATE.png$ 2,527.671726764297LPOOL/USDThttps://gate.io/trade/LPOOL_USDTUSDT2https://gate.io/trade/LPOOL_USDT5.6493465080933 minutes ago
2.438E-5Gate.io142.363/cdn/crypto/logos/exchanges/GATE.pngETH 0.0035201726764298LPOOL/ETHhttps://gate.io/trade/LPOOL_ETHETH3https://gate.io/trade/LPOOL_ETH0.019226283102533 minutes ago
2.19E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141LPOOL/BTChttps://trade.kucoin.com/LPOOL-BTCBTC4https://trade.kucoin.com/LPOOL-BTC017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPOOL/ETHhttps://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5bETH5https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.135202230.00399112.951948351740.119871460.43447599302.7749CX
120.18283727-0.04364394-23.87037391230.10878170.48359545302.7749CX
260.25865686-0.11946353-46.18610540620.10878170.50019753277.10041622CX
520.102544760.0366485735.73909578610.097340140.50019757737.64143932CX
1562.93723705-2.79804372-95.26107945560.05528364.7156452310233.021315CX
26023.3628408-23.22364747-99.40421059580.055283635.060749395.11628728CX

About LPOOL

Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.134117370.002126051.610.132056690.134415560.129756220
17266170000.131991320.004248473.330.127555230.134325090.126220030
17265306000.12774285-0.001777-1.370.129594690.129656190.126044150
17264442000.12951975-0.00192-1.460.131420580.132252260.128668060
17263578000.13143974-0.001246-0.940.132586840.132819330.130319340
17262714000.13268550.005275294.140.127398540.132848860.12627710
17261850000.127410210.001771321.410.125691630.128238820.125644130
17260986000.12563889-0.000525-0.420.126214990.127018860.121670790
17260122000.126163680.001065280.850.1247360.127094850.123579130
17259258000.12509840.00471893.920.135202230.38612850.11987146302
17258394000.12037950.00190571.610.118643220.12114190.117465160
17257530000.11847380.000481010.410.118229380.120063070.117698220
17256666000.11799279-0.00498-4.050.123012820.12468570.115065180
17255802000.1229729-0.003804-3.000.127031580.127537030.122148520
17254938000.126776470.000504710.400.125746950.128122840.12223870
17254074000.12627176-0.003297-2.540.129501640.130932280.126081840
17253210000.129569160.004171453.330.135202230.135202230.12570199302
17252346000.12539771-0.003713-2.880.12911650.129294990.125367270
17251482000.12911037-0.000313-0.240.129443120.129971740.128697380
17250618000.12942297-0.000608-0.470.129861150.13113930.126826330
17249754000.130031350.000416420.320.129270020.133970090.128943540
17248890000.12961493-0.001041-0.800.130297510.13183920.126852420
17248026000.13065564-0.007107-5.160.137696420.138397960.127075820
17247162000.13776251-0.003002-2.130.140945810.141140130.137762510
17246298000.140764740.000594280.420.140592870.142350020.139814390
17245434000.14017046-3.9E-5-0.030.140392660.14125640.139430130
17244570000.140209420.007964486.020.132242160.141954040.132242160
17243706000.13224494-0.001739-1.300.135202230.434475990.13106887302
17242842000.13398420.004527793.500.12922640.134437530.128972710
17241978000.12945641-0.000609-0.470.130083430.134316220.128353160
17241114000.130065890.001343521.040.135202230.413084880.12690612302
17240250000.12872237-0.001433-1.100.130281740.131867760.128722370
17239386000.130155810.00110650.860.128943210.13066310.128865750
17238522000.129049310.002915192.310.126059610.131022830.125201530
17237658000.12613412-0.002747-2.130.128694890.131050560.123266250
17236794000.12888064-0.003671-2.770.13254460.135271080.128088610
17235930000.132551740.002466731.900.129988390.134806930.128087950
17235066000.130085010.001243460.970.135202230.135202230.12673089302
17234202000.12884155-0.00445-3.340.133828030.135201310.127772220
17233338000.133291830.000385050.290.133324370.13465320.132056010
17232474000.13290678-0.002403-1.780.135202230.135202230.130555510
17231610000.135310110.0145445812.040.120517560.137209040.120057530
17230746000.12076553-0.001847-1.510.122745270.126336540.119544670
17229882000.122612820.003766283.170.118244290.12497570.118244290
17229018000.11884654-0.008629-6.770.132865110.353508850.1087817302
17228154000.12747512-0.005573-4.190.132865110.133752380.12553660
17227290000.13304784-0.001508-1.120.134513260.136108360.1311810
17226426000.13455548-0.008322-5.820.143280610.143493260.134001150
17225562000.142877280.001174740.830.141609560.143614240.136420770
17224698000.14170254-0.003348-2.310.144912540.146332440.141307290
17223834000.14505044-0.001291-0.880.146344690.146682170.143015250
17222970000.14634175-0.003064-2.050.124650260.483595450.11760985302
17222106000.149405780.000295340.200.148487490.149537440.14697670
17221242000.149110440.000390020.260.148729420.151956670.146063160
17220378000.148720420.004738553.290.144077310.149366620.144077310
17219514000.143981870.000798950.560.14321730.144749670.139051860
17218650000.14318292-0.001249-0.860.144463780.146928960.142752060
17217786000.14443146-0.003573-2.410.148053780.148340020.143359850
17216922000.14800458-0.000723-0.490.124650260.149581990.11760985302
17216058000.148727780.001543121.050.147011740.1495660.144328570
17215194000.147184660.000968180.660.1461720.148090860.14526620
17214330000.146216480.006147154.390.140089830.147709080.13862660
17213466000.14006933-0.000462-0.330.14034590.142579090.138473720
17212602000.14053109-0.002218-1.550.142548040.144754750.139955510
17211738000.142749340.000951580.670.142025110.143148950.136872040
17210874000.141797760.008068466.030.124650260.442828830.11760985302
17210010000.13372930.004018063.100.129722870.13444970.129722870
17209146000.129711240.002939332.320.126780210.130950260.126556220
17208282000.126771910.001157060.920.125595440.128193460.12390290
17207418000.12561485-0.000869-0.690.126186610.129963050.125066210
17206554000.12648426-0.000623-0.490.126884610.130087460.125207880
17205690000.127106940.003036022.450.124185740.127542330.123283070
17204826000.124070920.001742931.420.124650260.127267440.11760985302
17203962000.12232799-0.005044-3.960.1273430.127854120.122279850
17203098000.127372370.003222352.600.123892920.128071170.122749520
17202234000.12415002-0.001178-0.940.124650260.125789830.117609850
17201370000.12532818-0.006525-4.950.131756050.132269530.124297760
17200506000.13185346-0.003947-2.910.135936030.136198810.129976250
17199642000.13580062-0.001741-1.270.137696250.138409730.13519980
17198778000.137541150.000173490.130.182837270.448246750.13682406302
17197914000.137367660.004118473.090.133351590.137793110.132818110
17197050000.133249190.001126690.850.13208310.133836440.13204830
17196186000.1321225-0.002666-1.980.134927490.136087160.131271530
17195322000.134788930.001680231.260.133180030.136374820.132627840
17194458000.1331087-0.002756-2.030.182837270.193015680.13290356302
17193594000.13586480.000170750.130.135590820.144105960.133429381122
17192730000.13569405-0.001739-1.270.137054480.144968560.128294755192
17191866000.137432690.001258010.920.136199420.144004910.136199421020
17191002000.13617468-0.015627-10.290.147532710.15235550.13491162884
17190138000.15180184-0.002613-1.690.154418080.159404990.147919321539
17189274000.15441513-0.005106-3.200.159819550.166674010.153326931786
17188410000.15952079-0.005026-3.050.164801060.176074840.15951542258

Your Recent History

Delayed Upgrade Clock