We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 2976
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 12971.67 | 0.005557 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 72.00 | L1/USDT | /crypto/Lamina1-L1 | 1 | /crypto/Lamina1-L1 | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006089 | -0.000529 | -8.68779766793 | 0.003732 | 0.006609 | 256190.951429 | CX |
| 4 | 0.008107 | -0.002547 | -31.4172936968 | 0.003732 | 0.008188 | 190808.359286 | CX |
| 12 | 0.00207 | 0.00349 | 168.599033816 | 0.001904 | 0.008228 | 228016.047174 | CX |
| 26 | 0.00207 | 0.00349 | 168.599033816 | 0.001904 | 0.008228 | 228016.047174 | CX |
| 52 | 0.00207 | 0.00349 | 168.599033816 | 0.001904 | 0.008228 | 228016.047174 | CX |
| 156 | 0.00207 | 0.00349 | 168.599033816 | 0.001904 | 0.008228 | 228016.047174 | CX |
| 260 | 0.00207 | 0.00349 | 168.599033816 | 0.001904 | 0.008228 | 228016.047174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.005394 | 0.000306 | 6.01 | 0.005088 | 0.005802 | 0.004849 | 281065 |
| 1782085800 | 0.005088 | -0.000702 | -12.12 | 0.00579 | 0.00579 | 0.003732 | 283644 |
| 1781999400 | 0.00579 | -0.000254 | -4.20 | 0.006044 | 0.006044 | 0.005649 | 222075 |
| 1781913000 | 0.006044 | 0.000439 | 7.83 | 0.005605 | 0.006609 | 0.004236 | 336991 |
| 1781826600 | 0.005605 | -0.00032 | -5.40 | 0.005925 | 0.005925 | 0.00535 | 221968 |
| 1781740200 | 0.005925 | 0.00016 | 2.78 | 0.005443 | 0.005925 | 0.005173 | 187212 |
| 1781653800 | 0.005765 | -0.000532 | -8.45 | 0.006089 | 0.006363 | 0.0053 | 260379 |
| 1781567400 | 0.006297 | 0.00112 | 21.63 | 0.005177 | 0.006683 | 0.005177 | 277715 |
| 1781481000 | 0.005177 | -0.00184 | -26.22 | 0.007017 | 0.0071 | 0.004781 | 203460 |
| 1781394600 | 0.007017 | -0.000271 | -3.72 | 0.007288 | 0.00739 | 0.0066 | 210293 |
| 1781308200 | 0.007288 | 0.000188 | 2.65 | 0.006986 | 0.00791 | 0.004692 | 250087 |
| 1781221800 | 0.0071 | -0.000138 | -1.91 | 0.007238 | 0.007643 | 0.006848 | 186645 |
| 1781135400 | 0.007238 | -0.000137 | -1.86 | 0.007375 | 0.00738 | 0.00662 | 176434 |
| 1781049000 | 0.007375 | 0.00022 | 3.07 | 0.007155 | 0.007385 | 0.006948 | 224060 |
| 1780962600 | 0.007155 | -5.0E-6 | -0.07 | 0.00716 | 0.00791 | 0.006948 | 191856 |
| 1780876200 | 0.00716 | -0.000241 | -3.26 | 0.007401 | 0.007932 | 0.006861 | 164777 |
| 1780789800 | 0.007401 | -0.000519 | -6.55 | 0.007922 | 0.007923 | 0.006861 | 166065 |
| 1780703400 | 0.00792 | -5.7E-5 | -0.71 | 0.007977 | 0.007993 | 0.005736 | 192707 |
| 1780617000 | 0.007977 | 0.000771 | 10.70 | 0.007206 | 0.007977 | 0.006862 | 136462 |
| 1780530600 | 0.007206 | -0.000126 | -1.72 | 0.007332 | 0.007341 | 0.006597 | 194372 |
| 1780444200 | 0.007332 | 0.00133 | 22.16 | 0.006002 | 0.007352 | 0.005114 | 166090 |
| 1780357800 | 0.006002 | -0.001097 | -15.45 | 0.007097 | 0.007356 | 0.006 | 92092 |
| 1780271400 | 0.007099 | -0.000881 | -11.04 | 0.00798 | 0.00798 | 0.007099 | 66970 |
| 1780185000 | 0.00798 | -2.0E-6 | -0.03 | 0.007982 | 0.007998 | 0.005419 | 141131 |
| 1780098600 | 0.007982 | 0.000673 | 9.21 | 0.008166 | 0.008188 | 0.005586 | 217923 |
| 1780012200 | 0.007309 | 0.000484 | 7.09 | 0.006825 | 0.008185 | 0.0065 | 127307 |
| 1779925800 | 0.006825 | -0.000638 | -8.55 | 0.007463 | 0.007617 | 0.006803 | 32903 |
| 1779839400 | 0.007463 | -0.000421 | -5.34 | 0.008107 | 0.008185 | 0.007361 | 129937 |
| 1779753000 | 0.007884 | -0.000314 | -3.83 | 0.008106 | 0.008202 | 0.002805 | 271979 |
| 1779666600 | 0.008198 | -8.0E-6 | -0.10 | 0.008206 | 0.008206 | 0.007278 | 190824 |
| 1779580200 | 0.008206 | 0.00033 | 4.19 | 0.007876 | 0.008224 | 0.004158 | 183358 |
| 1779493800 | 0.007876 | -0.000337 | -4.10 | 0.008195 | 0.008195 | 0.005981 | 151039 |
| 1779407400 | 0.008213 | 0.003728 | 83.12 | 0.004485 | 0.008228 | 0.004225 | 426276 |
| 1779321000 | 0.004485 | -0.000412 | -8.41 | 0.004897 | 0.004908 | 0.004485 | 95460 |
| 1779234600 | 0.004897 | 0.001197 | 32.35 | 0.0037 | 0.0049 | 0.0037 | 416660 |
| 1779148200 | 0.0037 | 0.000165 | 4.67 | 0.003399 | 0.004156 | 0.003318 | 301447 |
| 1779061800 | 0.003535 | 0 | 0.00 | 0.003535 | 0.003535 | 0.003312 | 33695 |
| 1778975400 | 0.003535 | -0.000197 | -5.28 | 0.003732 | 0.00374 | 0.003419 | 191118 |
| 1778889000 | 0.003732 | 0.001828 | 96.01 | 0.003141 | 0.003732 | 0.002536 | 468040 |
| 1778802600 | 0.001904 | -0.00011 | -5.46 | 0.001904 | 0.003519 | 0.001904 | 278459 |
| 1778716200 | 0.002014 | -0.001475 | -42.28 | 0.00349 | 0.003519 | 0.00192 | 445540 |
| 1778629800 | 0.003489 | 0.000886 | 34.04 | 0.002603 | 0.003515 | 0.002523 | 695203 |
| 1778543400 | 0.002603 | 0.000551 | 26.85 | 0.002052 | 0.002618 | 0.002052 | 279973 |
| 1778457000 | 0.002052 | -9.4E-5 | -4.38 | 0.002146 | 0.002147 | 0.001991 | 163799 |
| 1778370600 | 0.002146 | 0 | 0.00 | 0.002146 | 0.002152 | 0.001992 | 307022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
