Koma Inu (KOMA) Overview - Charts, Markets, News, Discussion and Converter

Koma InuKOMA

$ 0.007581

-0.00011

(

-1.43%

)

Official Links

Website

Info

Rank 1973

binance-smart-chain

Categories:

Bid

UST 0.00758

Exchange

LBANK

Ask

UST 0.007583

Last Trade Time

12:23:24

Volume (24h)

$ 270,296

Last Trade Size

701.75

Volume/Market Cap (24h)

0.06%

Trade Price

UST 0.00758

Fully Diluted Market Cap

UST 4,593,740

Genesis Date

Days Range 0.007487-0.007872

52 Weeks Range 0.00000000-0.043

Circulating Supply 605,954,353 / 1,000,000,000

60.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	15327943.41	0.007773	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 119,144.00	KOMA/USDT	/crypto/Koma-Inu-KOMA	1	/crypto/Koma-Inu-KOMA	77.888447461	7 hours ago
Gate	4098984	0.007783	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 31,902.00	KOMA/USDT	/crypto/Koma-Inu-KOMA	2	/crypto/Koma-Inu-KOMA	20.8288542949	7 hours ago
KuCoin	252426.73	0.007775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,962.00	KOMA/USDT	/crypto/Koma-Inu-KOMA	3	/crypto/Koma-Inu-KOMA	1.28269824408	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007074	0.000507	7.16709075488	0.006739	0.009276	55837269.0786	CX
4	0.006736	0.000845	12.5445368171	0.005788	0.009276	27647304.9464	CX
12	0.006388	0.001193	18.6756418284	0.005788	0.01461	17188878.375	CX
26	0.009857	-0.002276	-23.0901897129	0.005788	0.01461	11151860.2383	CX
52	0	0	0	0	0.043	10368551.8171	CX
156	0.02396	-0.016379	-68.3597662771	0.005788	0.043	8643836.73792	CX
260	0.02396	-0.016379	-68.3597662771	0.005788	0.043	8643836.73792	CX

Koma Inu, son of Shib and protector of BNB, is a dog themed token built around community driven decentralization and adoption. Powered by pure meme energy, $KOMA is created for the community. The cats had their time—now it's the dogs' turn to lead and make BSC memecoins great again! Our Team has... Koma Inu, son of Shib and protector of BNB, is a dog themed token built around community driven decentralization and adoption. Powered by pure meme energy, $KOMA is created for the community. The cats had their time—now it's the dogs' turn to lead and make BSC memecoins great again! Our Team has a proven track record with meme tokens. Since the last bull run, we have successfully had multiple $100m+ projects. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.007704	-0.001112	-12.61	0.008741	0.009276	0.007576	61226005
1782085800	0.008816	0.000442	5.28	0.008385	0.008934	0.008301	68178865
1781999400	0.008374	0.000316	3.92	0.008083	0.008521	0.008015	76215986
1781913000	0.008058	-5.7E-5	-0.70	0.008125	0.008488	0.008058	54426180
1781826600	0.008115	-0.000483	-5.62	0.0086	0.009092	0.007884	71375955
1781740200	0.008598	0.001298	17.78	0.007749	0.009243	0.007668	54909187
1781653800	0.0073	0.000226	3.19	0.007074	0.00765	0.006739	4528702
1781567400	0.007074	0.000342	5.08	0.006742	0.007951	0.006458	40625216
1781481000	0.006732	-0.000118	-1.72	0.006818	0.006922	0.006542	69874671
1781394600	0.00685	0.000314	4.80	0.00658	0.007134	0.006418	72907854
1781308200	0.006536	-0.000494	-7.03	0.007096	0.007119	0.00651	91969169
1781221800	0.00703	9.8E-5	1.41	0.006932	0.007418	0.006871	3241353
1781135400	0.006932	0.000574	9.03	0.006362	0.006962	0.00625	4987142
1781049000	0.006358	-5.9E-5	-0.92	0.006425	0.006446	0.00621	8328683
1780962600	0.006417	-8.9E-5	-1.37	0.00651	0.007202	0.006284	11319047
1780876200	0.006506	0.000326	5.28	0.0062	0.006973	0.006136	3860757
1780789800	0.00618	1.4E-5	0.23	0.006166	0.0064	0.00582	1562293
1780703400	0.006166	-0.000608	-8.98	0.006774	0.007025	0.006118	2223056
1780617000	0.006774	-6.0E-5	-0.88	0.006786	0.006994	0.006135	2517506
1780530600	0.006834	0.000192	2.89	0.006642	0.007191	0.006622	5587785
1780444200	0.006642	-0.000491	-6.88	0.007155	0.007235	0.006454	4724538
1780357800	0.007133	-9.1E-5	-1.26	0.007193	0.007284	0.006804	7433801
1780271400	0.007224	0.000387	5.66	0.006851	0.007506	0.006839	3341924
1780185000	0.006837	2.3E-5	0.34	0.006814	0.007347	0.006741	10633757
1780098600	0.006814	-9.2E-5	-1.33	0.006913	0.008145	0.006734	21147446
1780012200	0.006906	0.000247	3.71	0.006659	0.006941	0.005788	9290572
1779925800	0.006659	3.1E-5	0.47	0.006628	0.006716	0.006479	2575335
1779839400	0.006628	-0.000108	-1.60	0.006736	0.006825	0.006569	5111747
1779753000	0.006736	0.000173	2.64	0.006557	0.006981	0.006519	3573813
1779666600	0.006563	-0.000212	-3.13	0.00677	0.006895	0.006475	1889593
1779580200	0.006775	9.2E-5	1.38	0.006683	0.006825	0.006451	3450689
1779493800	0.006683	-0.000431	-6.06	0.007099	0.007212	0.006682	4491599
1779407400	0.007114	1.0E-5	0.14	0.007128	0.007369	0.006895	8971424
1779321000	0.007104	0.000532	8.09	0.006596	0.0074	0.006525	10289971
1779234600	0.006572	5.5E-5	0.84	0.006517	0.006706	0.006486	8689865
1779148200	0.006517	-0.000179	-2.67	0.006657	0.006657	0.006355	2467938
1779061800	0.006696	-9.0E-6	-0.13	0.006696	0.006769	0.006577	1024016
1778975400	0.006705	-0.000206	-2.98	0.00692	0.00693	0.006562	1828424
1778889000	0.006911	-0.000551	-7.38	0.007308	0.007384	0.006812	1829313
1778802600	0.007462	-1.5E-5	-0.20	0.007462	0.007502	0.007142	4103356
1778716200	0.007477	-0.000304	-3.91	0.007771	0.008199	0.007394	23417948
1778629800	0.007781	-0.000252	-3.14	0.008072	0.008185	0.007657	26956249
1778543400	0.008033	-0.000339	-4.05	0.008353	0.008418	0.007877	11007210
1778457000	0.008372	-0.000348	-3.99	0.00872	0.008853	0.008125	10441611
1778370600	0.00872	0.00062	7.65	0.008112	0.008843	0.008112	4994959
1778284200	0.0081	0.000404	5.25	0.007709	0.008212	0.007562	5775529
1778197800	0.007696	0.000173	2.30	0.007523	0.007982	0.007242	3503876
1778111400	0.007523	0.000341	4.75	0.007198	0.008064	0.007155	6294721
1778025000	0.007182	-0.000222	-3.00	0.007401	0.007609	0.007175	4022658
1777938600	0.007404	0.000266	3.73	0.007144	0.007698	0.00702	7424895
1777852200	0.007138	7.2E-5	1.02	0.007053	0.00749	0.006837	12306101
1777765800	0.007066	0.000276	4.06	0.00679	0.00733	0.006757	9409544
1777679400	0.00679	0.00011	1.65	0.006699	0.00699	0.0066	546306
1777593000	0.00668	-0.0002	-2.91	0.006898	0.00705	0.006454	9144213
1777506600	0.00688	-0.000841	-10.89	0.007743	0.00785	0.006829	5098361
1777420200	0.007721	9.9E-5	1.30	0.007627	0.007809	0.007331	10671466
1777333800	0.007622	-0.00054	-6.62	0.00811	0.008221	0.007437	7023812
1777247400	0.008162	0.000158	1.97	0.008004	0.0082	0.007929	9490636
1777161000	0.008004	-0.000525	-6.16	0.008529	0.00947	0.007996	7944226
1777074600	0.008529	-2.5E-5	-0.29	0.008554	0.008668	0.008406	1097942
1776988200	0.008554	-2.0E-6	-0.02	0.008537	0.008648	0.008305	1271452
1776901800	0.008556	-4.0E-6	-0.05	0.00856	0.008885	0.008539	1970770
1776815400	0.00856	-2.2E-5	-0.26	0.00862	0.00901	0.00826	1929058
1776729000	0.008582	0.000291	3.51	0.008243	0.00881	0.00819	1092826
1776642600	0.008291	-0.001051	-11.25	0.009367	0.009516	0.00813	2778515
1776556200	0.009342	-0.000988	-9.56	0.010382	0.011525	0.009184	6363943
1776469800	0.01033	0.000131	1.28	0.010282	0.010717	0.009329	34316502
1776383400	0.010199	0.001498	17.22	0.008741	0.012413	0.008741	40845711
1776297000	0.008701	-0.000147	-1.66	0.008768	0.009336	0.008521	6160180
1776210600	0.008848	-6.7E-5	-0.75	0.008785	0.011647	0.008683	23719987
1776124200	0.008915	0.001223	15.90	0.00768	0.00928	0.007528	19282345
1776037800	0.007692	-0.0003	-3.75	0.007985	0.008156	0.007254	4988372
1775951400	0.007992	0.00024	3.10	0.00776	0.0082	0.007405	3984262
1775865000	0.007752	-0.000406	-4.98	0.008177	0.008516	0.007573	4756067
1775778600	0.008158	-0.000347	-4.08	0.008519	0.009413	0.008134	10879185
1775692200	0.008505	-0.00013	-1.51	0.008501	0.008968	0.007989	8641209
1775605800	0.008635	-0.000775	-8.24	0.009472	0.009566	0.007893	14758582
1775519400	0.00941	-0.00069	-6.83	0.010128	0.01185	0.00874	61451967
1775433000	0.0101	0.003637	56.27	0.006461	0.01461	0.006235	158838811
1775346600	0.006463	0.000102	1.60	0.006348	0.006468	0.006163	3545123
1775260200	0.006361	0.000114	1.82	0.006233	0.006508	0.006185	15375087
1775173800	0.006247	-0.000141	-2.21	0.006421	0.006463	0.006055	5582761
1775087400	0.006388	-0.000253	-3.81	0.006681	0.006764	0.006167	3721198
1775001000	0.006641	0.000234	3.65	0.006388	0.006811	0.006388	4305067
1774914600	0.006407	0.000454	7.63	0.005948	0.006569	0.005944	4413819
1774828200	0.005953	5.9E-5	1.00	0.005891	0.006068	0.005876	3965709
1774741800	0.005894	-0.000116	-1.93	0.005999	0.006007	0.005882	8075816
1774655400	0.00601	-0.000144	-2.34	0.006154	0.006243	0.005962	4084809
1774569000	0.006154	-0.000281	-4.37	0.006475	0.006475	0.006069	332
1774482600	0.006435	0.000123	1.95	0.006294	0.006549	0.006294	3273040
1774396200	0.006312	0.000293	4.87	0.006026	0.006359	0.005956	8449083
1774309800	0.006019	-0.000237	-3.79	0.006257	0.006926	0.005931	4586010
1774223400	0.006256	-0.000473	-7.03	0.006572	0.006674	0.006049	5709623
1774137000	0.006729	0.000119	1.80	0.006623	0.006753	0.006554	4140869

KOMA/BTC 0 BTC -	KOMA/EUR 0 € -
KOMA/USD $ 0 -	KOMA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KOMA

KOMAUSDT News

Lolli launches automatic bitcoin cashback on debit and credit card purchases

XRP Jumps As Japan’s Rakuten Pay Integration Boosts Real-World Use

Analyst Shares Timeline For When A New Bitcoin Bull Run Will Begin This Year

Is Bitcoin Already Pricing A US Recession? Analyst Sees Major Risk‑Reward Setup

Is Zero Knowledge Proof (ZKP) token the New Bitcoin? Why Experts are Dumping BCH for this Projected $1.7B Auction!

Crypto Chat

KOMA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KOMA

KOMAUSDT News

Lolli launches automatic bitcoin cashback on debit and credit card purchases

XRP Jumps As Japan’s Rakuten Pay Integration Boosts Real-World Use

Analyst Shares Timeline For When A New Bitcoin Bull Run Will Begin This Year

Is Bitcoin Already Pricing A US Recession? Analyst Sees Major Risk‑Reward Setup

Is Zero Knowledge Proof (ZKP) token the New Bitcoin? Why Experts are Dumping BCH for this Projected $1.7B Auction!

Crypto Chat

KOMA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free