KRYLLKRL

$ 0.127

-0.0016

(

-1.24%

)

Official Links

Website

Source Code

Info

Rank 1900

ethereum

Categories:

Bid

$ 0.1267

Exchange

COINBASE

Ask

$ 0.1276

Last Trade Time

15:30:57

Volume (24h)

$ 658

Last Trade Size

208.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.127

Fully Diluted Market Cap

$ 6,276,003

Genesis Date

Days Range 0.1267-0.1287

52 Weeks Range 0.1215-0.5533

Circulating Supply 49,417,348 / 49,417,348

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	9519	0.1283	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	$ 1,221.00	KRL/USD	/crypto/KRYLL-KRL	1	/crypto/KRYLL-KRL	100	11 hours ago
LATOKEN	0	0.12791042	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 0.00000000	KRL/USDT	/crypto/KRYLL-KRL	2	/crypto/KRYLL-KRL	0	11 hours ago
KuCoin	0	2.0242E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	BTC	BTC 0.00000000	KRL/BTC	/crypto/KRYLL-KRL	3	/crypto/KRYLL-KRL	0	11 hours ago
Gate	0	0.12795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 0.00000000	KRL/USDT	/crypto/KRYLL-KRL	4	/crypto/KRYLL-KRL	0	11 hours ago
Crypto.com	0	0.12788	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	$ 0.00000000	KRL/USD	/crypto/KRYLL-KRL	5	/crypto/KRYLL-KRL	0	11 hours ago
KuCoin	0	0.127945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 0.00000000	KRL/USDT	/crypto/KRYLL-KRL	6	/crypto/KRYLL-KRL	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1259	0.0011	0.87370929309	0.1215	0.1298	27418.7714286	CX
4	0.1303	-0.0033	-2.53261703761	0.1215	0.1327	24605.0785714	CX
12	0.1505	-0.0235	-15.6146179402	0.1215	0.1586	31408.6011905	CX
26	0.1918	-0.0648	-33.7851929093	0.1215	0.1985	38097.9895028	CX
52	0.303	-0.176	-58.0858085809	0.1215	0.5533	54815.5353425	CX
156	0.2438	-0.1168	-47.908121411	0.1215	1.65	380932.753048	CX
260	0.22148042	-0.09448042	-42.6585880594	0.1215	4.96	527108.909014	CX

At its core, Kryll features innovative technology that unifies data access and thought flow, skillfully combining Web3 data with AI capabilities. This enables Kryll³ to offer comprehensive coverage of crypto markets and projects, along with advanced analysis and decision-making tools, simplifying t... At its core, Kryll features innovative technology that unifies data access and thought flow, skillfully combining Web3 data with AI capabilities. This enables Kryll³ to offer comprehensive coverage of crypto markets and projects, along with advanced analysis and decision-making tools, simplifying the complex ecosystem. The KRL token is essential to the Kryll³ ecosystem, unlocking exclusive features, serving as a payment method, and enabling participation in governance decisions. Key tools include SmartFolio, an AI-powered portfolio manager that tracks and analyzes digital assets across multiple blockchains, providing real-time insights for optimized investments. X-Ray is a market analysis tool using AI to evaluate tokens, offering details on smart contracts, on-chain data, social activity, and financial indicators. Gem Detector identifies emerging high-potential tokens through multi-chain surveillance and deep learning algorithms. Harpoon monitors top traders' strategies and transactions, offering insights into smart money movements. News Hub centralizes dozens of information sources into a unified, queryable platform for news and updates, enhancing decision-making processes. Kryll³ also offers its partners a revolutionary tool: Agent K. K is a conversational agent integrated into Web3 platforms and media sites, enabling natural language interaction with content. It makes complex concepts accessible to a wider audience, which is particularly beneficial for beginners. Show More

0 articles were found

TeddyCaswell

2 years ago

Read Full Thread

Love chickens

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Made a nice 24% on the run to .50 weeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.1286	0.0015	1.18	0.1271	0.1289	0.1264	15383
1783122600	0.1271	0.0021	1.68	0.125	0.1298	0.1246	58550
1783036200	0.125	0.0018	1.46	0.1232	0.1252	0.1223	28658
1782949800	0.1232	0	0.00	0.1232	0.124	0.1215	37111
1782863400	0.1232	-0.0025	-1.99	0.1257	0.1259	0.1232	25546
1782777000	0.1257	0.0006	0.48	0.1251	0.1266	0.125	16809
1782690600	0.1251	-0.0008	-0.64	0.1259	0.1267	0.1251	9872
1782604200	0.1259	0.0001	0.08	0.1258	0.1267	0.125	15465
1782517800	0.1258	0.0016	1.29	0.1242	0.1259	0.1234	26867
1782431400	0.1242	-0.00303	-2.38	0.12723	0.1287	0.1241	23832
1782345000	0.12723	0.00123	0.98	0.126	0.12723	0.12496	2537
1782258600	0.126	-0.002	-1.56	0.128	0.1281	0.126	16035
1782172200	0.128	0	0.00	0.128	0.1304	0.1278	23293
1782085800	0.128	0	0.00	0.128	0.1295	0.1279	6388
1781999400	0.128	0.0005	0.39	0.1275	0.1294	0.1266	13785
1781913000	0.1275	-0.0019	-1.47	0.1294	0.13	0.1269	60432
1781826600	0.1294	0.0013	1.01	0.1281	0.1296	0.1258	62318
1781740200	0.1281	-0.0007	-0.54	0.1288	0.1296	0.1259	23229
1781653800	0.1288	-0.0016	-1.23	0.1304	0.1326	0.1288	20525
1781567400	0.1304	0.0012	0.93	0.1292	0.1308	0.1259	86582
1781481000	0.1292	0.0009	0.70	0.1283	0.1295	0.1278	10619
1781394600	0.1283	-0.0003	-0.23	0.1286	0.1291	0.1277	8843
1781308200	0.1286	-0.0008	-0.62	0.1294	0.1296	0.1268	24348
1781221800	0.1294	-0.0007	-0.54	0.1301	0.1304	0.1268	28800
1781135400	0.1301	0.0002	0.15	0.1299	0.1302	0.1289	5181
1781049000	0.1299	-0.0011	-0.84	0.131	0.1314	0.1299	14570
1780962600	0.131	-0.001	-0.76	0.132	0.1325	0.131	8163
1780876200	0.132	0.0017	1.30	0.1303	0.1327	0.1302	15190
1780789800	0.1303	-0.0012	-0.91	0.1315	0.1315	0.1298	8249
1780703400	0.1315	-0.0034	-2.52	0.1349	0.1355	0.1309	38888
1780617000	0.1349	-0.003	-2.18	0.1379	0.1379	0.1349	22915
1780530600	0.1379	-0.0014	-1.01	0.1393	0.1393	0.1374	14504
1780444200	0.1393	-0.0026	-1.83	0.1419	0.1419	0.1391	18832
1780357800	0.1419	-0.0009	-0.63	0.1428	0.1429	0.1412	7688
1780271400	0.1428	0.0003	0.21	0.1425	0.1433	0.1412	7045
1780185000	0.1425	-0.0005	-0.35	0.143	0.1436	0.1417	21666
1780098600	0.143	0.0002	0.14	0.1428	0.1432	0.1416	31888
1780012200	0.1428	-0.0029	-1.99	0.1457	0.1457	0.1425	39602
1779925800	0.1457	0.0006	0.41	0.1451	0.1553	0.1445	63534
1779839400	0.1451	-0.0018	-1.23	0.1469	0.1472	0.1451	14883
1779753000	0.1469	0.0009	0.62	0.1447	0.1477	0.1447	55039
1779666600	0.146	-0.0004	-0.27	0.1464	0.1471	0.143	71621
1779580200	0.1464	-0.0006	-0.41	0.147	0.1487	0.1455	33420
1779493800	0.147	-0.001	-0.68	0.148	0.1495	0.147	37922
1779407400	0.148	0.0012	0.82	0.1468	0.1491	0.1468	36876
1779321000	0.1468	0	0.00	0.1468	0.1468	0.1468	0
1779234600	0.1468	-0.0005	-0.34	0.1473	0.1479	0.1456	36674
1779148200	0.1473	-0.0021	-1.41	0.1494	0.1494	0.1464	23731
1779061800	0.1494	0.0008	0.54	0.1486	0.1498	0.1477	12264
1778975400	0.1486	-0.0027	-1.78	0.1513	0.1521	0.1485	29918
1778889000	0.1513	-0.0021	-1.37	0.1534	0.1553	0.1513	23679
1778802600	0.1534	-0.0002	-0.13	0.1536	0.1566	0.1506	18926
1778716200	0.1536	0.0002	0.13	0.1534	0.1566	0.153	24860
1778629800	0.1534	0	0.00	0.1534	0.1564	0.1532	24664
1778543400	0.1534	-0.0025	-1.60	0.1559	0.1571	0.1527	35679
1778457000	0.1559	-0.0011	-0.70	0.157	0.1578	0.1543	24446
1778370600	0.157	0.00358	2.33	0.15342	0.1586	0.1521	61941
1778284200	0.15342	-0.00393	-2.50	0.1538	0.15735	0.15283	16367
1778197800	0.15735	0.00195	1.25	0.1554	0.15735	0.15346	5629
1778111400	0.1554	0.0008	0.52	0.1546	0.1563	0.1543	30630
1778025000	0.1546	0.0005	0.32	0.1545	0.1556	0.1533	23866
1777938600	0.1541	0.0015	0.98	0.1526	0.1553	0.1516	52075
1777852200	0.1526	-0.0005	-0.33	0.1531	0.1549	0.1526	19783
1777765800	0.1531	-0.0008	-0.52	0.1539	0.1553	0.153	32859
1777679400	0.1539	0.0034	2.26	0.1505	0.1576	0.1505	68725
1777593000	0.1505	-0.0007	-0.46	0.1512	0.1524	0.1501	25616
1777506600	0.1512	-0.0014	-0.92	0.1526	0.1533	0.149	115870
1777420200	0.1526	0.0016	1.06	0.151	0.1554	0.1508	87663
1777333800	0.151	-0.0022	-1.44	0.1532	0.1534	0.1509	32637
1777247400	0.1532	0.0005	0.33	0.1527	0.1535	0.1509	40751
1777161000	0.1527	0.0003	0.20	0.1524	0.1535	0.1516	28227
1777074600	0.1524	0.0005	0.33	0.1519	0.154	0.1502	48319
1776988200	0.1519	-0.0011	-0.72	0.153	0.1541	0.1515	62282
1776901800	0.153	0.0007	0.46	0.1523	0.1538	0.1485	46676
1776815400	0.1523	0.0003	0.20	0.152	0.1525	0.1512	15448
1776729000	0.152	0.0009	0.60	0.1511	0.1523	0.151	10640
1776642600	0.1511	-0.0028	-1.82	0.1539	0.1548	0.1511	33749
1776556200	0.1539	0.0004	0.26	0.1533	0.1555	0.1531	66248
1776469800	0.1535	0.0019	1.25	0.1516	0.1541	0.1503	32910
1776383400	0.1516	0.00155	1.03	0.15005	0.152	0.15005	47561
1776297000	0.15005	-0.00145	-0.96	0.15088	0.15088	0.15004	7163
1776210600	0.1515	0	0.00	0.1515	0.1525	0.1508	19795
1776124200	0.1515	0.0022	1.47	0.1493	0.1515	0.1484	50334
1776037800	0.1493	-0.0012	-0.80	0.1505	0.155	0.148	86180
1775951400	0.1505	0.0015	1.01	0.149	0.1523	0.1477	46554
1775865000	0.149	0.0024	1.64	0.1466	0.1495	0.1464	28012
1775778600	0.1466	-0.0011	-0.74	0.1477	0.1477	0.1461	27529
1775692200	0.1477	-0.0016	-1.07	0.1489	0.151	0.1444	111270
1775605800	0.1493	0.0031	2.12	0.1462	0.1493	0.1456	34308
1775519400	0.1462	-0.0002	-0.14	0.1464	0.1479	0.1448	39157
1775433000	0.1464	0.0019	1.31	0.1445	0.154	0.1445	102919
1775346600	0.1445	-0.0016	-1.10	0.1461	0.1461	0.14449	3264