Iron Fish (IRON) Overview - Charts, Markets, News, Discussion and Converter

Iron FishIRON

$ 0.0841

-0.0002

(

-0.24%

)

Official Links

Website

Source Code

Info

Rank 1756

Categories:

Bid

UST 0.0841

Exchange

GATEIO

Ask

UST 0.08417

Last Trade Time

23:14:48

Volume (24h)

$ 2,526

Last Trade Size

101.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0841

Fully Diluted Market Cap

Genesis Date

Days Range 0.0841-0.08444

52 Weeks Range 0.05281-0.5895

Circulating Supply 73,739,493 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3741	0.08436	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 315.00	IRON/USDT	/crypto/Iron-Fish-IRON	1	/crypto/Iron-Fish-IRON	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0951	-0.011	-11.5667718191	0.07036	0.09614	33810.2857143	CX
4	0.08052	0.00358	4.44610034774	0.07036	0.11551	46162.5	CX
12	0.06216	0.02194	35.296010296	0.05282	0.11551	77112.8452381	CX
26	0.1241	-0.04	-32.2320709106	0.05281	0.1774	125373.772637	CX
52	0.1355	-0.0514	-37.9335793358	0.05281	0.5895	129144.249972	CX
156	0.1197	-0.0356	-29.7410192147	0.05281	0.5895	129078.417548	CX
260	0.1197	-0.0356	-29.7410192147	0.05281	0.5895	129078.417548	CX

What is the project about? Iron Fish encrypts every transaction, shielding your sensitive asset information from public view. With read-only view keys, you remain compliant and in control. What makes your project unique? Powered by a global network of miners and nodes, Iron Fish is a censorship res... What is the project about? Iron Fish encrypts every transaction, shielding your sensitive asset information from public view. With read-only view keys, you remain compliant and in control. What makes your project unique? Powered by a global network of miners and nodes, Iron Fish is a censorship resistant, resilient, and privacy-enabled platform for everyday crypto transactions. History of your project. Similarly to how the invention of the SSL/TLS layer in the '90s paved the way to e-commerce and benefited countless industries, we believe that privacy is a fundamental requirement to protect the user and expand the use of cryptocurrency. What’s next for your project? We are designing this Iron Fish to be a new cryptocurrency from the ground up to enable easy-to-use, fully-private payments by closely following the Sapling protocol. Every account is equipped with a view key to grant its holder read-only permission for the details of that account. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0843	-0.0002	-0.24	0.0845	0.08799	0.0843	23199
1782085800	0.0845	-0.00071	-0.83	0.08521	0.08521	0.0845	13907
1781999400	0.08521	0.00028	0.33	0.08493	0.08665	0.0846	25628
1781913000	0.08493	0.01169	15.96	0.07324	0.09614	0.07036	39032
1781826600	0.07324	-0.00515	-6.57	0.07839	0.07839	0.07102	23034
1781740200	0.07839	-0.00167	-2.09	0.08006	0.08391	0.0776	11813
1781653800	0.08006	-0.01504	-15.81	0.0951	0.0954	0.08002	100059
1781567400	0.0951	-0.0004	-0.42	0.0955	0.11551	0.0951	36880
1781481000	0.0955	-0.0002	-0.21	0.0957	0.09867	0.0955	23520
1781394600	0.0957	-0.00298	-3.02	0.09866	0.09938	0.0957	93735
1781308200	0.09868	0.00038	0.39	0.0983	0.10292	0.098	26985
1781221800	0.0983	-0.0002	-0.20	0.0984	0.10129	0.0983	19706
1781135400	0.0985	-0.0003	-0.30	0.0988	0.10001	0.0985	25669
1781049000	0.0988	-0.00119	-1.19	0.09999	0.10282	0.0988	14349
1780962600	0.09999	0.00058	0.58	0.09941	0.10905	0.0988	28650
1780876200	0.09941	0.00011	0.11	0.0993	0.10256	0.0992	32547
1780789800	0.0993	-0.0008	-0.80	0.1001	0.104	0.0993	75059
1780703400	0.1001	0.0124	14.14	0.0877	0.1095	0.0861	232248
1780617000	0.0877	-0.0009	-1.02	0.0886	0.0898	0.0877	81583
1780530600	0.0886	-0.0003	-0.34	0.0889	0.08946	0.0886	33668
1780444200	0.0889	-0.00115	-1.28	0.09005	0.09101	0.0889	50051
1780357800	0.09005	-0.00245	-2.65	0.0925	0.0925	0.09	35729
1780271400	0.0925	0.0027	3.01	0.0898	0.09301	0.0895	40265
1780185000	0.0898	0.00938	11.66	0.0804	0.09509	0.0804	49741
1780098600	0.08042	-0.00435	-5.13	0.08477	0.08477	0.0804	27394
1780012200	0.08477	0.00241	2.93	0.08236	0.08623	0.08202	25939
1779925800	0.08236	-0.00543	-6.19	0.08779	0.08779	0.08192	9105
1779839400	0.08779	0.00727	9.03	0.08052	0.09199	0.08051	93055
1779753000	0.08052	-0.00459	-5.39	0.08511	0.08544	0.08051	15781
1779666600	0.08511	0.0034	4.16	0.08171	0.08887	0.0805	68588
1779580200	0.08171	-0.00024	-0.29	0.08195	0.08893	0.0805	58492
1779493800	0.08195	-0.00035	-0.43	0.0823	0.0823	0.0814	20292
1779407400	0.0823	0.0004	0.49	0.0819	0.08309	0.0817	18402
1779321000	0.0819	-0.0001	-0.12	0.082	0.08294	0.0819	14412
1779234600	0.082	-5.0E-5	-0.06	0.08205	0.08304	0.082	11978
1779148200	0.08205	-0.00194	-2.31	0.08219	0.08894	0.08205	25214
1779061800	0.08399	0	0.00	0.08399	0.08708	0.08216	11588
1778975400	0.08399	-0.00021	-0.25	0.0828	0.08647	0.08215	29383
1778889000	0.0842	0.00142	1.72	0.08274	0.09124	0.0824	48569
1778802600	0.08278	0	0.00	0.08278	0.08341	0.08274	13686
1778716200	0.08278	-3.0E-5	-0.04	0.08281	0.08632	0.08278	51524
1778629800	0.08281	-9.0E-5	-0.11	0.0829	0.08312	0.08281	57528
1778543400	0.0829	-0.00013	-0.16	0.08303	0.08581	0.0829	47649
1778457000	0.08303	0.00909	12.29	0.07394	0.08855	0.07357	82663
1778370600	0.07394	0	0.00	0.07394	0.08	0.07392	40442
1778284200	0.07394	0.00823	12.52	0.0657	0.07833	0.0651	304222
1778197800	0.06571	0.00376	6.07	0.06195	0.06846	0.05981	106251
1778111400	0.06195	0.00575	10.23	0.0562	0.0641	0.0562	65534
1778025000	0.0562	-0.0003	-0.53	0.0565	0.05765	0.0562	28479
1777938600	0.0565	-0.00058	-1.02	0.05708	0.05765	0.05642	17326
1777852200	0.05708	0.00018	0.32	0.0569	0.05975	0.05643	21211
1777765800	0.0569	0.0004	0.71	0.0565	0.05711	0.0564	10954
1777679400	0.0565	-0.0002	-0.35	0.05888	0.05888	0.0565	29258
1777593000	0.0567	-0.0003	-0.53	0.057	0.05888	0.0567	33966
1777506600	0.057	-0.00044	-0.77	0.05742	0.0579	0.057	40007
1777420200	0.05744	-0.00016	-0.28	0.0576	0.05927	0.0574	21760
1777333800	0.0576	-0.0007	-1.20	0.0583	0.05899	0.0576	48866
1777247400	0.0583	-0.0004	-0.68	0.0587	0.06	0.0583	46922
1777161000	0.0587	-0.0002	-0.34	0.0589	0.06124	0.0587	22172
1777074600	0.0589	-0.0006	-1.01	0.0594	0.06068	0.0589	56010
1776988200	0.0595	-0.0002	-0.34	0.0597	0.06078	0.0595	30155
1776901800	0.0597	-0.00049	-0.81	0.06019	0.06117	0.0597	44731
1776815400	0.06019	-0.00882	-12.78	0.06901	0.06901	0.06	287645
1776729000	0.06901	-0.00323	-4.47	0.07224	0.0755	0.069	78710
1776642600	0.07224	0.01164	19.21	0.0606	0.07678	0.06032	141476
1776556200	0.0606	-0.00017	-0.28	0.06078	0.06312	0.0606	24613
1776469800	0.06077	1.0E-5	0.02	0.06076	0.06607	0.06075	90838
1776383400	0.06076	-0.00024	-0.39	0.061	0.09299	0.06071	125828
1776297000	0.061	-0.0004	-0.65	0.0614	0.06207	0.061	116739
1776210600	0.0614	-0.0003	-0.49	0.0617	0.06396	0.0614	148169
1776124200	0.0617	-0.00041	-0.66	0.0621	0.0631	0.0617	163054
1776037800	0.06211	-0.00029	-0.46	0.0624	0.0688	0.0621	133261
1775951400	0.0624	-0.00149	-2.33	0.06389	0.06399	0.0624	86291
1775865000	0.06389	0.00478	8.09	0.05911	0.0664	0.0588	209419
1775778600	0.05911	-0.00015	-0.25	0.05926	0.0656	0.0591	185097
1775692200	0.05926	-0.00074	-1.23	0.0597	0.06042	0.0592	176678
1775605800	0.06	0.00589	10.89	0.0541	0.06159	0.05282	229777
1775519400	0.05411	0.00036	0.67	0.05443	0.05664	0.053	197450
1775433000	0.05375	-0.00151	-2.73	0.05599	0.05599	0.053	237037
1775346600	0.05526	-0.00127	-2.25	0.05797	0.0584	0.05525	199295
1775260200	0.05653	-0.00072	-1.26	0.05749	0.05844	0.0555	196181
1775173800	0.05725	-0.00201	-3.39	0.06037	0.06037	0.05401	213742
1775087400	0.05926	-0.00101	-1.68	0.06152	0.06152	0.05925	196102
1775001000	0.06027	-0.00189	-3.04	0.06216	0.06394	0.06025	203512
1774914600	0.06216	0.00255	4.28	0.0597	0.064	0.05281	275556
1774828200	0.05961	-0.00059	-0.98	0.0602	0.06159	0.0591	209786
1774741800	0.0602	-0.0003	-0.50	0.0606	0.06239	0.0602	168503
1774655400	0.0605	-0.0006	-0.98	0.06121	0.06399	0.0605	227678
1774569000	0.0611	-0.00042	-0.68	0.06196	0.06227	0.0611	160686
1774482600	0.06152	-0.00023	-0.37	0.06175	0.0656	0.06124	162705
1774396200	0.06175	-0.00075	-1.20	0.0625	0.06393	0.06175	152742
1774309800	0.0625	-0.00127	-1.99	0.06377	0.0648	0.0625	176999
1774223400	0.06377	-0.00123	-1.89	0.065	0.0656	0.0635	168531
1774137000	0.065	-0.00076	-1.16	0.06685	0.0672	0.065	181881

IRON/BTC 0 BTC -	IRON/EUR 0 € -
IRON/USD $ 0 -	IRON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About IRON

IRONUSDT News

Crypto Chat

IRON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About IRON

IRONUSDT News

Crypto Chat

IRON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free