ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Internet of PeopleIOP
$ 0.072356
0.000258
(
0.36%
)
Info
Rank Rank 2377
Coin
Mineable
Bid
$ 0.071016
Exchange
-
Ask
$ 0.097144
Last Trade Time
22:36:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.018071
Fully Diluted Market Cap
$ 1,519,472
Genesis Date
10/01/2016
Days Range 0.071832-0.072481
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,056,705 / 21,000,000
28.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340IOP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOPBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.08476778-0.01241199-14.64234406040.000828270.27776529516938.306589CX

About IOP

The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.

IOP News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.07213523-0.001558-2.110.073708740.073845630.071525160
17182362000.073693580.000923621.270.072713180.075589140.072259110
17181498000.07276996-0.00226-3.010.075098440.075098440.071456220
17180634000.07503033-0.000197-0.260.073134910.075764180.072990670
17179770000.075227140.000352570.470.07483020.075428130.074696130
17178906000.07487457-8.0E-6-0.010.074827090.075079530.074743640
17178042000.07488246-0.001558-2.040.076417070.077675550.074003760
17177178000.07644072-0.000347-0.450.076847830.077370260.075816190
17176314000.076787610.000579720.760.073134910.077495620.072990670
17175450000.076207890.00191572.580.074308250.07671560.074040480
17174586000.074292190.001072231.460.073134910.075884490.072990670
17173722000.073219960.000108910.150.073135310.073870890.072755340
17172858000.073111050.000249110.340.07290030.07323730.072789610
17171994000.07286194-0.000953-1.290.073831210.074474720.071956080
17171130000.07381460.000800921.100.072990060.075091360.07248020
17170266000.07301368-0.000823-1.110.073773090.074349530.072467360
17169402000.07383636-0.001042-1.390.074944640.075048980.072611330
17168538000.074878560.000908371.230.063850890.076237820.06353440
17167674000.07397019-0.000802-1.070.074806420.075025130.073695640
17166810000.074772030.000713850.960.074013150.075111590.073993870
17165946000.074058180.000754211.030.073358540.07473450.071977320
17165082000.07330397-0.001339-1.790.074631260.07562090.071836090
17164218000.07464324-0.001141-1.510.075741760.076239950.074500680
17163354000.07578384-0.001307-1.700.077165360.077582210.074765970
17162490000.07709040.005563687.780.063850890.077221670.06353440
17161626000.07152672-0.000845-1.170.072295910.073082030.071239950
17160762000.072371496.4E-50.090.072330980.072775560.07199820
17159898000.072307840.001813042.570.070528170.072860640.07037620
17159034000.0704948-0.001145-1.600.071560920.072032930.069771920
17158170000.071640010.005144887.740.066470590.071727610.066230330
17157306000.06649513-0.001416-2.090.067936070.06812690.066004790
17156442000.067911190.001518022.290.063850890.068524830.06353440
17155578000.066393170.000742341.130.065718410.066740320.065461610
17154714000.06565083-0.000154-0.230.065696590.066350650.065341620
17153850000.06580491-0.002262-3.320.067943610.068547550.06505980
17152986000.068066420.002013153.050.066082410.068449610.06550740
17152122000.06605327-0.001424-2.110.067321090.068049050.065746760
17151258000.0674777-0.000762-1.120.068219790.069520770.067248840
17150394000.06823933-0.000887-1.280.063850890.070502330.06353440
17149530000.069126420.000135940.200.069003920.069735510.068000950
17148666000.068990480.001023451.510.067920390.069590420.067593780
17147802000.067967030.004081156.390.063850890.068402880.06353440
17146938000.063885880.000766781.210.062896740.064377690.061460850
17146074000.0631191-0.002593-3.950.065477120.06553850.061036430
17145210000.06571251-0.003229-4.680.068944620.069853790.063826010
17144346000.068941420.000901941.330.070132850.070890780.066756960
17143482000.06803948-0.000498-0.730.068484220.069411770.067784160
17142618000.06853744-0.000362-0.530.068846970.069008590.067504870
17141754000.06889965-0.000743-1.070.069643410.069952860.0684180
17140890000.069642970.000306970.440.069413040.07048020.067820190
17140026000.069336-0.002358-3.290.07172340.072441520.068651890
17139162000.07169422-0.000527-0.730.07214470.072570840.071137930
17138298000.07222170.002032922.900.070132850.072629980.069848220
17137434000.070188788.3E-50.120.06996240.070943530.069416210
17136570000.070106050.00093281.350.068931270.07068150.068314560
17135706000.069173250.000577820.840.068454430.070736220.064370160
17134842000.068595430.002365393.570.066185620.069261950.065715650
17133978000.06623004-0.002588-3.760.068951470.069614510.064655530
17133114000.068818110.000304180.440.068497830.069424790.066661850
17132250000.06851393-0.002541-3.580.074005820.074212210.067318580
17131386000.07105510.001410432.030.06946540.071115880.067142640
17130522000.06964467-0.002855-3.940.072463410.073380420.066530120
17129658000.07249932-0.003177-4.200.075609720.076891120.071310240
17128794000.07567607-0.000526-0.690.076204090.076958560.075133860
17127930000.076201680.001489861.990.074644150.076776060.072945740
17127066000.07471182-0.002734-3.530.077334810.077486040.073741230
17126202000.077446310.002456853.280.074005820.078496180.073314930
17125338000.074989460.000517420.690.074417380.075874910.074416170
17124474000.074472040.001041151.420.073195730.075160060.072900370
17123610000.07343089-0.000501-0.680.074005820.074212210.071296920
17122746000.073931620.002499983.500.071356660.074846520.070323510
17121882000.071431640.000723651.020.070737150.072285760.069763680
17121018000.07070799-0.004755-6.300.075233540.075233540.069750860
17120154000.07546318-0.001508-1.960.075602610.076365810.073673060
17119290000.076971060.001734242.310.07531040.077025890.075298220
17118426000.07523682-0.000254-0.340.075442250.075972950.075165840
17117562000.07549041-0.000932-1.220.076430270.076604010.074632610
17116698000.076421970.00165062.210.075062610.07733810.07446760
17115834000.07477137-0.000828-1.100.075602610.077430780.073850410
17114970000.075599697.8E-50.100.075363270.077275650.074969380
17114106000.075522030.002799133.850.049004550.076898570.048884010
17113242000.07272290.003220284.630.069207460.072978420.068948970
17112378000.069502620.000991811.450.068829170.071147170.068082590
17111514000.06851081-0.0022-3.110.070742370.071964810.067295360
17110650000.07071058-0.002539-3.470.073363340.073654330.069811720
17109786000.073249940.006072249.040.067114680.073557910.065718520
17108922000.0671777-0.00602-8.220.073128110.073567230.066471840
17108058000.07319747-0.000637-0.860.049004550.074138010.048884010
17107194000.073834040.003391944.820.070891720.074331880.069750210
17106330000.0704421-0.004758-6.330.075125230.07560.070224070
17105466000.0752-0.001985-2.570.049004550.076162160.048884010
17104602000.07718542-0.001784-2.260.078895660.079686430.07411560