Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 1 hour ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.07334157 | 0.00233681 | 3.29 | 0.07105182 | 0.07366025 | 0.07105182 | 0 |
| 1721951400 | 0.07100476 | 0.00039401 | 0.56 | 0.07062771 | 0.07138339 | 0.06857352 | 0 |
| 1721865000 | 0.07061075 | -0.000616 | -0.86 | 0.07124241 | 0.07245811 | 0.07039827 | 0 |
| 1721778600 | 0.07122647 | -0.001762 | -2.41 | 0.07301282 | 0.07315398 | 0.070698 | 0 |
| 1721692200 | 0.07298856 | -0.000357 | -0.49 | 0.06147136 | 0.07376646 | 0.05799938 | 0 |
| 1721605800 | 0.0733452 | 0.00076099 | 1.05 | 0.07249894 | 0.07375857 | 0.07117573 | 0 |
| 1721519400 | 0.07258421 | 0.00047745 | 0.66 | 0.07208482 | 0.07303111 | 0.07163812 | 0 |
| 1721433000 | 0.07210676 | 0.00303148 | 4.39 | 0.06908539 | 0.07284283 | 0.0683638 | 0 |
| 1721346600 | 0.06907528 | -0.000228 | -0.33 | 0.06921168 | 0.07031297 | 0.06828841 | 0 |
| 1721260200 | 0.069303 | -0.001094 | -1.55 | 0.07029766 | 0.0713859 | 0.06901916 | 0 |
| 1721173800 | 0.07039693 | 0.00046927 | 0.67 | 0.07003978 | 0.070594 | 0.06749854 | 0 |
| 1721087400 | 0.06992766 | 0.00397897 | 6.03 | 0.06147136 | 0.07002993 | 0.05799938 | 0 |
| 1721001000 | 0.06594869 | 0.0019815 | 3.10 | 0.06397292 | 0.06630396 | 0.06397292 | 0 |
| 1720914600 | 0.06396719 | 0.00144954 | 2.32 | 0.06252175 | 0.06457821 | 0.06241128 | 0 |
| 1720828200 | 0.06251765 | 0.0005706 | 0.92 | 0.06193748 | 0.06321869 | 0.0611028 | 0 |
| 1720741800 | 0.06194705 | -0.000429 | -0.69 | 0.06222901 | 0.06409136 | 0.06167648 | 0 |
| 1720655400 | 0.06237579 | -0.000307 | -0.49 | 0.06257323 | 0.06415272 | 0.06174635 | 0 |
| 1720569000 | 0.06268287 | 0.00149721 | 2.45 | 0.06124228 | 0.06289759 | 0.06079713 | 0 |
| 1720482600 | 0.06118566 | 0.00085953 | 1.42 | 0.06147136 | 0.06276202 | 0.05799938 | 0 |
| 1720396200 | 0.06032613 | -0.002488 | -3.96 | 0.06279928 | 0.06305135 | 0.06030239 | 0 |
| 1720309800 | 0.06281377 | 0.0015891 | 2.60 | 0.06109787 | 0.06315838 | 0.06053401 | 0 |
| 1720223400 | 0.06122467 | -0.000581 | -0.94 | 0.06147136 | 0.06203334 | 0.05799938 | 0 |
| 1720137000 | 0.06180567 | -0.003218 | -4.95 | 0.06497558 | 0.06522881 | 0.06129752 | 0 |
| 1720050600 | 0.06502362 | -0.001947 | -2.91 | 0.06703695 | 0.06716653 | 0.06409788 | 0 |
| 1719964200 | 0.06697017 | -0.000858 | -1.26 | 0.067905 | 0.06825685 | 0.06667387 | 0 |
| 1719877800 | 0.06782851 | 8.6E-5 | 0.13 | 0.07313491 | 0.07534076 | 0.06747487 | 0 |
| 1719791400 | 0.06774295 | 0.00203102 | 3.09 | 0.06576243 | 0.06795276 | 0.06549934 | 0 |
| 1719705000 | 0.06571193 | 0.00055563 | 0.85 | 0.06513687 | 0.06600153 | 0.06511971 | 0 |
| 1719618600 | 0.0651563 | -0.001315 | -1.98 | 0.06653958 | 0.06711148 | 0.06473664 | 0 |
| 1719532200 | 0.06647125 | 0.00082861 | 1.26 | 0.06567782 | 0.06725333 | 0.06540551 | 0 |
| 1719445800 | 0.06564264 | -0.001055 | -1.58 | 0.07313491 | 0.07534076 | 0.06554148 | 0 |
| 1719359400 | 0.06669726 | 0.00156412 | 2.40 | 0.06508359 | 0.06738969 | 0.06505193 | 0 |
| 1719273000 | 0.06513314 | -0.003267 | -4.78 | 0.06821145 | 0.06836945 | 0.06325274 | 0 |
| 1719186600 | 0.06839968 | -0.000972 | -1.40 | 0.06938461 | 0.06964696 | 0.06831136 | 0 |
| 1719100200 | 0.069372 | 0.00019648 | 0.28 | 0.06927623 | 0.06963919 | 0.06902848 | 0 |
| 1719013800 | 0.06917552 | -0.000895 | -1.28 | 0.07007207 | 0.07018742 | 0.06843929 | 0 |
| 1718927400 | 0.07007073 | 3.7E-5 | 0.05 | 0.07016468 | 0.07175711 | 0.06968701 | 0 |
| 1718841000 | 0.07003351 | -0.000208 | -0.30 | 0.07034986 | 0.07095553 | 0.06988064 | 0 |
| 1718754600 | 0.07024114 | -0.001493 | -2.08 | 0.07180481 | 0.07184971 | 0.06915265 | 0 |
| 1718668200 | 0.07173417 | -0.000236 | -0.33 | 0.07313491 | 0.07534076 | 0.07034874 | 0 |
| 1718581800 | 0.07197021 | 0.00049476 | 0.69 | 0.07147054 | 0.07225895 | 0.07128017 | 0 |
| 1718495400 | 0.07147545 | 0.00016995 | 0.24 | 0.07127398 | 0.07170984 | 0.07109512 | 0 |
| 1718409000 | 0.0713055 | -0.00083 | -1.15 | 0.07219308 | 0.07270568 | 0.07022158 | 0 |
| 1718322600 | 0.07213523 | -0.001558 | -2.11 | 0.07370874 | 0.07384563 | 0.07152516 | 0 |
| 1718236200 | 0.07369358 | 0.00092362 | 1.27 | 0.07271318 | 0.07558914 | 0.07225911 | 0 |
| 1718149800 | 0.07276996 | -0.00226 | -3.01 | 0.07509844 | 0.07509844 | 0.07145622 | 0 |
| 1718063400 | 0.07503033 | -0.000197 | -0.26 | 0.07313491 | 0.07576418 | 0.07299067 | 0 |
| 1717977000 | 0.07522714 | 0.00035257 | 0.47 | 0.0748302 | 0.07542813 | 0.07469613 | 0 |
| 1717890600 | 0.07487457 | -8.0E-6 | -0.01 | 0.07482709 | 0.07507953 | 0.07474364 | 0 |
| 1717804200 | 0.07488246 | -0.001558 | -2.04 | 0.07641707 | 0.07767555 | 0.07400376 | 0 |
| 1717717800 | 0.07644072 | -0.000347 | -0.45 | 0.07684783 | 0.07737026 | 0.07581619 | 0 |
| 1717631400 | 0.07678761 | 0.00057972 | 0.76 | 0.07313491 | 0.07749562 | 0.07299067 | 0 |
| 1717545000 | 0.07620789 | 0.0019157 | 2.58 | 0.07430825 | 0.0767156 | 0.07404048 | 0 |
| 1717458600 | 0.07429219 | 0.00107223 | 1.46 | 0.07313491 | 0.07588449 | 0.07299067 | 0 |
| 1717372200 | 0.07321996 | 0.00010891 | 0.15 | 0.07313531 | 0.07387089 | 0.07275534 | 0 |
| 1717285800 | 0.07311105 | 0.00024911 | 0.34 | 0.0729003 | 0.0732373 | 0.07278961 | 0 |
| 1717199400 | 0.07286194 | -0.000953 | -1.29 | 0.07383121 | 0.07447472 | 0.07195608 | 0 |
| 1717113000 | 0.0738146 | 0.00080092 | 1.10 | 0.07299006 | 0.07509136 | 0.0724802 | 0 |
| 1717026600 | 0.07301368 | -0.000823 | -1.11 | 0.07377309 | 0.07434953 | 0.07246736 | 0 |
| 1716940200 | 0.07383636 | -0.001042 | -1.39 | 0.07494464 | 0.07504898 | 0.07261133 | 0 |
| 1716853800 | 0.07487856 | 0.00090837 | 1.23 | 0.06385089 | 0.07623782 | 0.0635344 | 0 |
| 1716767400 | 0.07397019 | -0.000802 | -1.07 | 0.07480642 | 0.07502513 | 0.07369564 | 0 |
| 1716681000 | 0.07477203 | 0.00071385 | 0.96 | 0.07401315 | 0.07511159 | 0.07399387 | 0 |
| 1716594600 | 0.07405818 | 0.00075421 | 1.03 | 0.07335854 | 0.0747345 | 0.07197732 | 0 |
| 1716508200 | 0.07330397 | -0.001339 | -1.79 | 0.07463126 | 0.0756209 | 0.07183609 | 0 |
| 1716421800 | 0.07464324 | -0.001141 | -1.51 | 0.07574176 | 0.07623995 | 0.07450068 | 0 |
| 1716335400 | 0.07578384 | -0.001307 | -1.70 | 0.07716536 | 0.07758221 | 0.07476597 | 0 |
| 1716249000 | 0.0770904 | 0.00556368 | 7.78 | 0.06385089 | 0.07722167 | 0.0635344 | 0 |
| 1716162600 | 0.07152672 | -0.000845 | -1.17 | 0.07229591 | 0.07308203 | 0.07123995 | 0 |
| 1716076200 | 0.07237149 | 6.4E-5 | 0.09 | 0.07233098 | 0.07277556 | 0.0719982 | 0 |
| 1715989800 | 0.07230784 | 0.00181304 | 2.57 | 0.07052817 | 0.07286064 | 0.0703762 | 0 |
| 1715903400 | 0.0704948 | -0.001145 | -1.60 | 0.07156092 | 0.07203293 | 0.06977192 | 0 |
| 1715817000 | 0.07164001 | 0.00514488 | 7.74 | 0.06647059 | 0.07172761 | 0.06623033 | 0 |
| 1715730600 | 0.06649513 | -0.001416 | -2.09 | 0.06793607 | 0.0681269 | 0.06600479 | 0 |
| 1715644200 | 0.06791119 | 0.00151802 | 2.29 | 0.06385089 | 0.06852483 | 0.0635344 | 0 |
| 1715557800 | 0.06639317 | 0.00074234 | 1.13 | 0.06571841 | 0.06674032 | 0.06546161 | 0 |
| 1715471400 | 0.06565083 | -0.000154 | -0.23 | 0.06569659 | 0.06635065 | 0.06534162 | 0 |
| 1715385000 | 0.06580491 | -0.002262 | -3.32 | 0.06794361 | 0.06854755 | 0.0650598 | 0 |
| 1715298600 | 0.06806642 | 0.00201315 | 3.05 | 0.06608241 | 0.06844961 | 0.0655074 | 0 |
| 1715212200 | 0.06605327 | -0.001424 | -2.11 | 0.06732109 | 0.06804905 | 0.06574676 | 0 |
| 1715125800 | 0.0674777 | -0.000762 | -1.12 | 0.06821979 | 0.06952077 | 0.06724884 | 0 |
| 1715039400 | 0.06823933 | -0.000887 | -1.28 | 0.06385089 | 0.07050233 | 0.0635344 | 0 |
| 1714953000 | 0.06912642 | 0.00013594 | 0.20 | 0.06900392 | 0.06973551 | 0.06800095 | 0 |
| 1714866600 | 0.06899048 | 0.00102345 | 1.51 | 0.06792039 | 0.06959042 | 0.06759378 | 0 |
| 1714780200 | 0.06796703 | 0.00408115 | 6.39 | 0.06385089 | 0.06840288 | 0.0635344 | 0 |
| 1714693800 | 0.06388588 | 0.00076678 | 1.21 | 0.06289674 | 0.06437769 | 0.06146085 | 0 |
| 1714607400 | 0.0631191 | -0.002593 | -3.95 | 0.06547712 | 0.0655385 | 0.06103643 | 0 |
| 1714521000 | 0.06571251 | -0.003229 | -4.68 | 0.06894462 | 0.06985379 | 0.06382601 | 0 |
| 1714434600 | 0.06894142 | 0.00090194 | 1.33 | 0.07013285 | 0.07089078 | 0.06675696 | 0 |
| 1714348200 | 0.06803948 | -0.000498 | -0.73 | 0.06848422 | 0.06941177 | 0.06778416 | 0 |
| 1714261800 | 0.06853744 | -0.000362 | -0.53 | 0.06884697 | 0.06900859 | 0.06750487 | 0 |
|
IOP/BTC 0.00000108 BTC
+0.00%
|
IOP/EUR 0.067415 €
-0.20%
|
|
IOP/USD $ 0.073201
-0.20%
|
IOP/GBP £ 0.056808
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
