We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 143
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 129406.738434 | 7142.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 924,287,629.00 | INJ/KRW | /crypto/Injective-INJ | 1 | /crypto/Injective-INJ | 39.9084923916 | 23 hours ago |
| Coinbase | 66367.78 | 4.765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | $ 316,242.00 | INJ/USD | /crypto/Injective-INJ | 2 | /crypto/Injective-INJ | 20.4675434621 | 23 hours ago |
| LBank | 44639 | 4.7645 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 212,682.00 | INJ/USDT | /crypto/Injective-INJ | 3 | /crypto/Injective-INJ | 13.7664793459 | 23 hours ago |
| Gate | 41132.21 | 4.7635 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 195,933.00 | INJ/USDT | /crypto/Injective-INJ | 4 | /crypto/Injective-INJ | 12.6850000989 | 23 hours ago |
| KuCoin | 14343.3515 | 4.7685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 68,396.00 | INJ/USDT | /crypto/Injective-INJ | 5 | /crypto/Injective-INJ | 4.42342911302 | 23 hours ago |
| Bithumb | 13979.1260073 | 7137.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 99,776,011.00 | INJ/KRW | /crypto/Injective-INJ | 6 | /crypto/Injective-INJ | 4.3111035071 | 23 hours ago |
| Kraken | 9047.94748562 | 4.761 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | $ 43,077.00 | INJ/USD | /crypto/Injective-INJ | 7 | /crypto/Injective-INJ | 2.79034884706 | 23 hours ago |
| Bitvavo | 2621.00293339 | 4.16675 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 10,921.00 | INJ/EUR | /crypto/Injective-INJ | 8 | /crypto/Injective-INJ | 0.808306251217 | 23 hours ago |
| Crypto.com | 1441.69 | 4.7625 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | $ 6,866.00 | INJ/USD | /crypto/Injective-INJ | 9 | /crypto/Injective-INJ | 0.444611116024 | 23 hours ago |
| Kraken | 932.08172978 | 4.164 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 3,881.00 | INJ/EUR | /crypto/Injective-INJ | 10 | /crypto/Injective-INJ | 0.287450074637 | 23 hours ago |
| Bitstamp by Robinhood | 133.134 | 4.76195 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | $ 633.00 | INJ/USD | /crypto/Injective-INJ | 11 | /crypto/Injective-INJ | 0.0410579641398 | 23 hours ago |
| Crypto.com | 121.84 | 4.7655 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 580.00 | INJ/USDT | /crypto/Injective-INJ | 12 | /crypto/Injective-INJ | 0.0375749421695 | 23 hours ago |
| Gemini | 91.888332 | 4.76405 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783400400 | USD | $ 437.00 | INJ/USD | /crypto/Injective-INJ | 13 | /crypto/Injective-INJ | 0.0283379740722 | 23 hours ago |
| LATOKEN | 0.62 | 6.32165805 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 3.00 | INJ/USDT | /crypto/Injective-INJ | 14 | /crypto/Injective-INJ | 0.000191205385301 | 23 hours ago |
| KuCoin | 0.239 | 7.563E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | BTC | BTC 0.00000000 | INJ/BTC | /crypto/Injective-INJ | 15 | /crypto/Injective-INJ | 7.37065920758E-5 | 23 hours ago |
| HitBTC | 0 | 4.765235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 0.00000000 | INJ/USDT | /crypto/Injective-INJ | 16 | /crypto/Injective-INJ | 0 | 23 hours ago |
| Upbit | 0 | 5.7595 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | USDT | $ 0.00000000 | INJ/USDT | /crypto/Injective-INJ | 17 | /crypto/Injective-INJ | 0 | 23 hours ago |
| Bitstamp by Robinhood | 0 | 4.25055 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 0.00000000 | INJ/EUR | /crypto/Injective-INJ | 18 | /crypto/Injective-INJ | 0 | 23 hours ago |
| HitBTC | 0 | 7.5515E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | BTC | BTC 0.00000000 | INJ/BTC | /crypto/Injective-INJ | 19 | /crypto/Injective-INJ | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.54 | 0.15 | 3.30396475771 | 4.43 | 4.98 | 165553.805714 | CX |
| 4 | 5.55 | -0.86 | -15.4954954955 | 4.03 | 6.1 | 200395.496196 | CX |
| 12 | 2.99 | 1.7 | 56.856187291 | 2.98 | 7.34 | 297036.853126 | CX |
| 26 | 5.27 | -0.58 | -11.0056925996 | 2.65 | 7.34 | 226065.150513 | CX |
| 52 | 10.44 | -5.75 | -55.0766283525 | 2.65 | 16.58 | 192400.436291 | CX |
| 156 | 7.97 | -3.28 | -41.1543287327 | 2.65 | 53 | 391856.804943 | CX |
| 260 | 0 | 0 | 0 | 0 | 53 | 294101.341014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 4.72 | -0.1 | -2.07 | 4.8 | 4.89 | 4.64 | 95325 |
| 1783381800 | 4.82 | 0.03 | 0.63 | 4.79 | 4.98 | 4.68 | 187728 |
| 1783295400 | 4.79 | -0.05 | -1.03 | 4.81 | 4.83 | 4.57 | 184708 |
| 1783209000 | 4.84 | -0.03 | -0.62 | 4.86 | 4.95 | 4.75 | 102459 |
| 1783122600 | 4.87 | 0.24 | 5.18 | 4.63 | 4.94 | 4.63 | 204563 |
| 1783036200 | 4.63 | 0.13 | 2.89 | 4.48 | 4.72 | 4.43 | 207556 |
| 1782949800 | 4.5 | -0.04 | -0.88 | 4.54 | 4.87 | 4.48 | 176534 |
| 1782863400 | 4.54 | -0.18 | -3.81 | 4.72 | 4.8 | 4.52 | 95652 |
| 1782777000 | 4.72 | 0.17 | 3.74 | 4.55 | 4.84 | 4.53 | 208503 |
| 1782690600 | 4.55 | -0.07 | -1.52 | 4.66 | 4.77 | 4.52 | 157388 |
| 1782604200 | 4.62 | -0.21 | -4.35 | 4.87 | 5.07 | 4.61 | 230779 |
| 1782517800 | 4.83 | 0.56 | 13.11 | 4.28 | 4.88 | 4.19 | 2208 |
| 1782431400 | 4.27 | 0.01 | 0.23 | 4.24 | 4.33 | 4.03 | 356370 |
| 1782345000 | 4.26 | -0.28 | -6.17 | 4.54 | 4.58 | 4.12 | 279531 |
| 1782258600 | 4.54 | -0.26 | -5.42 | 4.82 | 4.87 | 4.5 | 243331 |
| 1782172200 | 4.8 | -0.03 | -0.62 | 4.87 | 5.02 | 4.76 | 145456 |
| 1782085800 | 4.83 | -0.22 | -4.36 | 5.05 | 5.13 | 4.75 | 103108 |
| 1781999400 | 5.05 | -0.06 | -1.17 | 5.14 | 5.18 | 4.9 | 156198 |
| 1781913000 | 5.11 | -0.25 | -4.66 | 5.34 | 5.4 | 4.98 | 131112 |
| 1781826600 | 5.36 | -0.09 | -1.65 | 5.45 | 5.53 | 5.06 | 197065 |
| 1781740200 | 5.45 | -0.1 | -1.80 | 5.6 | 5.62 | 5.28 | 167804 |
| 1781653800 | 5.55 | 0.02 | 0.36 | 5.58 | 6.1 | 5.44 | 455168 |
| 1781567400 | 5.53 | 0.3 | 5.74 | 5.23 | 5.75 | 5.08 | 413681 |
| 1781481000 | 5.23 | -0.05 | -0.95 | 5.26 | 5.28 | 4.92 | 169134 |
| 1781394600 | 5.28 | 0.18 | 3.53 | 5.09 | 5.44 | 5.04 | 205968 |
| 1781308200 | 5.1 | -0.31 | -5.73 | 5.4 | 5.63 | 5.06 | 238956 |
| 1781221800 | 5.41 | 0.14 | 2.66 | 4.96 | 5.49 | 4.95 | 336111 |
| 1781135400 | 5.27 | -0.25 | -4.53 | 5.55 | 5.57 | 5.02 | 158665 |
| 1781049000 | 5.52 | -0.11 | -1.95 | 5.65 | 5.84 | 5.41 | 306569 |
| 1780962600 | 5.63 | 0.22 | 4.07 | 5.43 | 5.93 | 5.36 | 261879 |
| 1780876200 | 5.41 | 0.25 | 4.84 | 5.18 | 5.57 | 5.09 | 356206 |
| 1780789800 | 5.16 | 0.02 | 0.39 | 5.17 | 5.44 | 4.84 | 310326 |
| 1780703400 | 5.14 | -0.28 | -5.17 | 5.39 | 5.51 | 4.78 | 677815 |
| 1780617000 | 5.42 | -1.1 | -16.87 | 6.52 | 6.58 | 5.27 | 516998 |
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
|
INJ/BTC 0.00007404 BTC
+0.03%
|
INJ/EUR 4.10 €
-1.20%
|
|
INJ/USD $ 4.69
-0.64%
|
INJ/GBP £ 3.48
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
