IagonIAG

$ 0.02206

-0.00095

(

-4.13%

)

Official Links

Website

Source Code

Info

Rank 1543

cardano

Categories:

Bid

$ 0.0211

Exchange

KRAKEN

Ask

$ 0.02168

Last Trade Time

11:41:59

Volume (24h)

$ 705

Last Trade Size

1,130.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02206

Fully Diluted Market Cap

$ 22,060,000

Genesis Date

Days Range 0.02173-0.02301

52 Weeks Range 0.0148-0.12376

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	64009.86	0.02253	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,442.00	IAG/USDT	/crypto/Iagon-IAG	1	/crypto/Iagon-IAG	99.6869688399	7 hours ago
KuCoin	201	0.022535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4.00	IAG/USDT	/crypto/Iagon-IAG	2	/crypto/Iagon-IAG	0.31303116015	7 hours ago
Kraken	0	0.019715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	IAG/EUR	/crypto/Iagon-IAG	3	/crypto/Iagon-IAG	0	7 hours ago
Kraken	0	0.022515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 0.00000000	IAG/USD	/crypto/Iagon-IAG	4	/crypto/Iagon-IAG	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02472	-0.00266	-10.7605177994	0.02251	0.026	113633.517659	CX
4	0.02243	-0.00037	-1.6495764601	0.0148	0.03112	226078.693294	CX
12	0.04683	-0.02477	-52.8934443733	0.0148	0.05477	236858.179255	CX
26	0.07182	-0.04976	-69.2843219159	0.0148	0.09999	174812.119514	CX
52	0.04247238	-0.02041238	-48.0603629936	0.0148	0.12376	95209.0127312	CX
156	0.03580176	-0.01374176	-38.3829174879	0.0148	0.12376	31620.8277042	CX
260	0	0	0	0	87510977713.1	19361.3361435	CX

IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates ... IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates blockchain, cryptographic and AI technologies in a user- friendly way. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02301	4.0E-5	0.17	0.02297	0.02348	0.02251	35609
1782085800	0.02297	-0.00017	-0.73	0.02343	0.02433	0.02267	97690
1781999400	0.02314	9.0E-5	0.39	0.02305	0.02438	0.0228	92373
1781913000	0.02305	-0.00046	-1.96	0.02351	0.026	0.02263	361373
1781826600	0.02351	0.00046	2.00	0.02305	0.02433	0.02297	103765
1781740200	0.02305	-0.0017	-6.87	0.02475	0.02513	0.02296	77156
1781653800	0.02475	3.0E-5	0.12	0.02472	0.02555	0.02384	27465
1781567400	0.02472	6.0E-5	0.24	0.02465	0.02893	0.02425	128991
1781481000	0.02466	-0.00074	-2.91	0.02519	0.02547	0.02272	97864
1781394600	0.0254	-0.00256	-9.16	0.02796	0.03112	0.0249	122796
1781308200	0.02796	0.00484	20.93	0.02312	0.031	0.02207	222185
1781221800	0.02312	0.00133	6.10	0.02102	0.02644	0.02086	90751
1781135400	0.02179	0.00077	3.66	0.02102	0.02238	0.02066	56585
1781049000	0.02102	-4.0E-5	-0.19	0.02106	0.02114	0.01974	83392
1780962600	0.02106	0.0019	9.92	0.01916	0.02273	0.01841	370393
1780876200	0.01916	0.00178	10.24	0.01738	0.01921	0.0171	281835
1780789800	0.01738	0.00044	2.60	0.01694	0.01869	0.01643	216749
1780703400	0.01694	-0.00116	-6.41	0.0181	0.01833	0.0148	657734
1780617000	0.0181	-0.00178	-8.95	0.01988	0.02036	0.01784	195640
1780530600	0.01988	0.00034	1.74	0.01928	0.02725	0.01802	357190
1780444200	0.01954	-0.00161	-7.61	0.02115	0.02198	0.01929	108469
1780357800	0.02115	-0.00019	-0.89	0.02134	0.02181	0.02	491756
1780271400	0.02134	-0.00023	-1.07	0.02157	0.02159	0.02103	67415
1780185000	0.02157	0.00047	2.23	0.0211	0.02162	0.02026	207910
1780098600	0.0211	-0.0021	-9.05	0.02256	0.02333	0.02058	396511
1780012200	0.0232	0.0021	9.95	0.0211	0.02702	0.0203	327767
1779925800	0.0211	-0.00035	-1.63	0.02145	0.02499	0.02051	319224
1779839400	0.02145	-0.00098	-4.37	0.02243	0.02338	0.02138	733604
1779753000	0.02243	0.00105	4.91	0.02138	0.0227	0.02002	602380
1779666600	0.02138	-0.00159	-6.92	0.02297	0.02319	0.02096	311703
1779580200	0.02297	-0.00109	-4.53	0.02406	0.02406	0.02245	382810
1779493800	0.02406	0.00053	2.25	0.02367	0.02451	0.02334	246596
1779407400	0.02353	0.00026	1.12	0.02353	0.02379	0.02302	87814
1779321000	0.02327	0.00037	1.62	0.0229	0.02388	0.02209	559415
1779234600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1779148200	0.0229	-0.00132	-5.45	0.02487	0.02487	0.02253	238315
1779061800	0.02422	-0.00027	-1.10	0.02422	0.02547	0.02406	334384
1778975400	0.02449	-0.00126	-4.89	0.02575	0.02609	0.02405	260315
1778889000	0.02575	-0.00013	-0.50	0.02588	0.02654	0.02503	352773
1778802600	0.02588	-0.00013	-0.50	0.02601	0.02683	0.02498	255437
1778716200	0.02601	-0.00112	-4.13	0.02713	0.02713	0.02601	252444
1778629800	0.02713	-0.0027	-9.05	0.02983	0.02983	0.02616	736619
1778543400	0.02983	-0.00133	-4.27	0.03185	0.03394	0.02983	415965
1778457000	0.03116	0.00046	1.50	0.03067	0.05	0.0295	168105
1778370600	0.0307	0.00088	2.95	0.02982	0.03188	0.028	124105
1778284200	0.02982	0.00063	2.16	0.02901	0.03013	0.02729	238836
1778197800	0.02919	0.00019	0.66	0.029	0.03039	0.029	189468
1778111400	0.029	0.00119	4.28	0.02781	0.02956	0.02708	307905
1778025000	0.02781	0.00114	4.27	0.02667	0.03059	0.02595	916134
1777938600	0.02667	6.0E-5	0.23	0.02639	0.0274	0.0254	146652
1777852200	0.02661	0.00164	6.57	0.02497	0.02853	0.02402	101726
1777765800	0.02497	0.00194	8.42	0.02302	0.02509	0.02204	177907
1777679400	0.02303	-0.00252	-9.86	0.02555	0.02734	0.02301	182169
1777593000	0.02555	0.0017	7.13	0.02385	0.02733	0.02352	172310
1777506600	0.02385	0.00018	0.76	0.02367	0.02451	0.02252	107652
1777420200	0.02367	-0.00108	-4.36	0.02475	0.02555	0.02077	609179
1777333800	0.02475	-0.00214	-7.96	0.02689	0.03043	0.02435	773677
1777247400	0.02689	-0.00763	-22.10	0.03452	0.03468	0.02469	1127120
1777161000	0.03452	0.00169	5.15	0.03283	0.03885	0.03277	118439
1777074600	0.03283	-0.00551	-14.37	0.03834	0.03839	0.03067	441913
1776988200	0.03834	0	0.00	0.03834	0.0394	0.03701	78119
1776901800	0.03834	0.00033	0.87	0.03817	0.03935	0.03702	106833
1776815400	0.03801	-0.00064	-1.66	0.03838	0.03865	0.03748	24285
1776729000	0.03865	-0.00046	-1.18	0.03911	0.03935	0.03754	65605
1776642600	0.03911	-0.00063	-1.59	0.03974	0.04109	0.03904	14846
1776556200	0.03974	-0.00052	-1.29	0.04026	0.04103	0.03827	67865
1776469800	0.04026	-0.00038	-0.94	0.04064	0.0432	0.03921	203556
1776383400	0.04064	0.00141	3.59	0.03919	0.04128	0.03821	109155
1776297000	0.03923	0.00054	1.40	0.03869	0.04023	0.03758	182157
1776210600	0.03869	-0.00269	-6.50	0.04243	0.04243	0.03775	91256
1776124200	0.04138	0.00161	4.05	0.03977	0.04138	0.03861	109831
1776037800	0.03977	-0.00067	-1.66	0.04044	0.04109	0.03572	116676
1775951400	0.04044	-0.00183	-4.33	0.04227	0.04227	0.04002	23125
1775865000	0.04227	0.00131	3.20	0.04096	0.04345	0.04096	41767
1775778600	0.04096	-0.00268	-6.14	0.04317	0.04392	0.03914	62409
1775692200	0.04364	-0.00117	-2.61	0.0445	0.05477	0.04308	95952
1775605800	0.04481	0.00141	3.25	0.0434	0.04489	0.04001	238919
1775519400	0.0434	-0.00095	-2.14	0.04369	0.04935	0.0431	248741
1775433000	0.04435	0.00181	4.25	0.04254	0.04437	0.04089	123092
1775346600	0.04254	-0.00157	-3.56	0.04411	0.04555	0.04236	215798
1775260200	0.04411	-0.0007	-1.56	0.04481	0.04562	0.04304	64203
1775173800	0.04481	-0.00331	-6.88	0.04631	0.04631	0.04246	101670
1775087400	0.04812	0.0018	3.89	0.04632	0.04812	0.04491	81595
1775001000	0.04632	-0.00051	-1.09	0.04683	0.04746	0.04428	158132
1774914600	0.04683	0.00048	1.04	0.04649	0.04838	0.04533	71653
1774828200	0.04635	-0.00151	-3.16	0.04786	0.04869	0.04504	161160
1774741800	0.04786	0.00474	10.99	0.04312	0.04786	0.0429	95238
1774655400	0.04312	-0.00358	-7.67	0.0467	0.04753	0.04289	67773
1774569000	0.0467	-0.00086	-1.81	0.04756	0.04821	0.04533	53286
1774482600	0.04756	-0.00306	-6.05	0.04979	0.05287	0.04756	99776
1774396200	0.05062	-0.00033	-0.65	0.05149	0.05353	0.04904	42344
1774309800	0.05095	0.00144	2.91	0.04951	0.05225	0.04903	42191
1774223400	0.04951	0.00267	5.70	0.04684	0.05122	0.04534	65641
1774137000	0.04684	-0.00039	-0.83	0.04723	0.04893	0.04533	49592