IQIQ

$ 0.000766

0.000025

(

3.37%

)

Official Links

Website

Source Code

Info

Rank 1013

ethereum

Categories:

Bid

$ 0.000751

Exchange

CRYPTOCOM

Ask

$ 0.000767

Last Trade Time

05:18:01

Volume (24h)

$ 798

Last Trade Size

358,020.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000766

Fully Diluted Market Cap

$ 20,170,281

Genesis Date

Days Range 0.000741-0.000785

52 Weeks Range 0.00000000-0.004578

Circulating Supply 26,331,959,477 / 60,000,000,000

43.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	949603861.647	1.155	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 1,096,792,460.00	IQ/KRW	/crypto/IQ-IQ	1	/crypto/IQ-IQ	94.3820234094	5 hours ago
Bithumb	43859813.9441	1.1545	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 50,636,155.00	IQ/KRW	/crypto/IQ-IQ	2	/crypto/IQ-IQ	4.35926827343	5 hours ago
Bitvavo	6994970.726	0.00067275	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 4,705.00	IQ/EUR	/crypto/IQ-IQ	3	/crypto/IQ-IQ	0.695236737627	5 hours ago
LATOKEN	3145429.72	0.000775638	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2,439.00	IQ/USDT	/crypto/IQ-IQ	4	/crypto/IQ-IQ	0.312627226421	5 hours ago
Gate	1603755	0.00076445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,225.00	IQ/USDT	/crypto/IQ-IQ	5	/crypto/IQ-IQ	0.159398722	5 hours ago
Crypto.com	920060	0.00074825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	$ 688.00	IQ/USD	/crypto/IQ-IQ	6	/crypto/IQ-IQ	0.0914456311366	5 hours ago
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	IQ/BTC	/crypto/IQ-IQ	7	/crypto/IQ-IQ	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000827	-6.1E-5	-7.37605804111	0.000741	0.001075	6548252.85714	CX
4	0.001055	-0.000289	-27.3933649289	0.000741	0.001096	3186355.71429	CX
12	0.00102	-0.000254	-24.9019607843	0.000741	0.001253	1468333.80952	CX
26	0.001515	-0.000749	-49.4389438944	0.000741	0.001932	981708.956044	CX
52	0	0	0	0	0.004578	679204.684932	CX
156	0.00460007	-0.00383407	-83.3480794857	0.000741	0.015692	320608.52202	CX
260	0.00738143	-0.00661543	-89.6226070016	0.000741	0.02856854	428449.958399	CX

The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocur... The IQ token is a cryptocurrency that powers the Agent Tokenization Platform (ATP). ATP was built for developers to launch the next generation of tokenized agents that are verifiably autonomous and sovereign. These agents are capable of owning and managing digital and physical assets, from cryptocurrencies to DeFi transactions to robots. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000741	-4.6E-5	-5.84	0.000794	0.001075	0.000741	40342660
1782172200	0.000787	-3.7E-5	-4.49	0.000824	0.000824	0.000787	870030
1782085800	0.000824	3.0E-6	0.37	0.000821	0.000824	0.000814	570700
1781999400	0.000821	-6.0E-6	-0.73	0.000808	0.00083	0.000803	2253800
1781913000	0.000827	0	0.00	0.000827	0.000827	0.000802	877300
1781826600	0.000827	-5.0E-6	-0.60	0.000832	0.000832	0.000825	703520
1781740200	0.000832	5.0E-6	0.60	0.000827	0.000832	0.000827	219760
1781653800	0.000827	-1.8E-5	-2.13	0.000845	0.000845	0.000827	1403410
1781567400	0.000845	4.7E-5	5.89	0.000798	0.000845	0.000798	1247320
1781481000	0.000798	-1.6E-5	-1.97	0.000814	0.000814	0.000796	1574220
1781394600	0.000814	2.5E-5	3.17	0.000789	0.000814	0.000789	3117520
1781308200	0.000789	8.0E-6	1.02	0.000781	0.000809	0.000781	4767530
1781221800	0.000781	0	0.00	0.000781	0.000781	0.000775	641430
1781135400	0.000781	6.0E-6	0.77	0.000775	0.000782	0.000769	2081680
1781049000	0.000775	-6.2E-5	-7.41	0.000837	0.000837	0.000775	2082580
1780962600	0.000837	-5.0E-6	-0.59	0.000842	0.000846	0.000785	6410120
1780876200	0.000842	3.0E-5	3.69	0.000812	0.000864	0.000812	683640
1780789800	0.000812	-1.3E-5	-1.58	0.000825	0.000825	0.000812	3800
1780703400	0.000825	-0.000113	-12.05	0.000938	0.000938	0.000825	614170
1780617000	0.000938	-4.0E-5	-4.09	0.000978	0.000978	0.000933	2410430
1780530600	0.000978	-3.0E-6	-0.31	0.000981	0.000981	0.000978	5320
1780444200	0.000981	-5.2E-5	-5.03	0.001033	0.001033	0.000981	103380
1780357800	0.001033	-1.0E-5	-0.96	0.001043	0.001048	0.001027	1637400
1780271400	0.001043	1.9E-5	1.86	0.001024	0.001096	0.001022	8854990
1780185000	0.001024	0	0.00	0.001024	0.001024	0.001024	0
1780098600	0.001024	-1.0E-5	-0.97	0.001034	0.001071	0.001012	3655930
1780012200	0.001034	-4.0E-6	-0.39	0.001038	0.001041	0.001021	1266030
1779925800	0.001038	-1.7E-5	-1.61	0.001055	0.001059	0.001038	819290
1779839400	0.001055	-2.4E-5	-2.22	0.001079	0.001079	0.001055	598940
1779753000	0.001079	3.1E-5	2.96	0.001048	0.00108	0.001048	239610
1779666600	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1779580200	0.001048	-3.1E-5	-2.87	0.001079	0.001079	0.001048	231190
1779493800	0.001079	4.0E-6	0.37	0.001075	0.001079	0.001075	37060
1779407400	0.001075	-6.0E-6	-0.56	0.001081	0.001081	0.001049	578700
1779321000	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779234600	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779148200	0.001081	0	0.00	0.001081	0.001081	0.001081	0
1779061800	0.001081	3.0E-6	0.28	0.001078	0.001097	0.001078	865020
1778975400	0.001078	-7.6E-5	-6.59	0.001154	0.001154	0.001078	607720
1778889000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778802600	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1778716200	0.001154	0	0.00	0.001154	0.001154	0.001146	19070
1778629800	0.001154	-4.0E-5	-3.35	0.001194	0.001194	0.001154	289250
1778543400	0.001194	2.5E-5	2.14	0.001169	0.001245	0.001167	2381970
1778457000	0.001169	3.8E-5	3.36	0.001131	0.001169	0.001131	281830
1778370600	0.001131	0	0.00	0.001131	0.001131	0.001131	0
1778284200	0.001131	4.0E-6	0.35	0.001127	0.001131	0.001115	134580
1778197800	0.001127	0	0.00	0.001127	0.001127	0.001118	306340
1778111400	0.001127	1.8E-5	1.62	0.001109	0.001138	0.001105	78120
1778025000	0.001109	7.0E-6	0.64	0.001102	0.001109	0.001081	366340
1777938600	0.001102	2.5E-5	2.32	0.001077	0.001102	0.001077	537620
1777852200	0.001077	-4.0E-6	-0.37	0.001081	0.001081	0.001077	220040
1777765800	0.001081	-4.0E-6	-0.37	0.001085	0.001085	0.001081	32260
1777679400	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777593000	0.001085	0	0.00	0.001085	0.001085	0.001085	0
1777506600	0.001085	5.0E-6	0.46	0.00108	0.001085	0.00108	1092880
1777420200	0.00108	-3.4E-5	-3.05	0.001114	0.001114	0.00108	21540
1777333800	0.001114	0	0.00	0.001114	0.001114	0.001114	0
1777247400	0.001114	3.1E-5	2.86	0.001083	0.001253	0.001083	7374160
1777161000	0.001083	0	0.00	0.001083	0.001083	0.001083	0
1777074600	0.001083	4.0E-6	0.37	0.001079	0.001083	0.001079	235890
1776988200	0.001079	-1.8E-5	-1.64	0.001097	0.001097	0.001079	419830
1776901800	0.001097	6.0E-6	0.55	0.001091	0.001097	0.001091	25000
1776815400	0.001091	-2.0E-6	-0.18	0.001093	0.001113	0.001091	574490
1776729000	0.001093	0	0.00	0.001093	0.001093	0.001093	0
1776642600	0.001093	-5.8E-5	-5.04	0.001151	0.001151	0.001093	757120
1776556200	0.001151	4.2E-5	3.79	0.001109	0.001203	0.001109	4943350
1776469800	0.001109	0	0.00	0.001109	0.001109	0.001109	0
1776383400	0.001109	2.3E-5	2.12	0.001086	0.001159	0.001086	3503510
1776297000	0.001086	2.1E-5	1.97	0.001086	0.001086	0.001086	0
1776210600	0.001065	0	0.00	0.001065	0.001086	0.001065	6030
1776124200	0.001065	-2.4E-5	-2.20	0.001089	0.001089	0.001065	290220
1776037800	0.001089	1.3E-5	1.21	0.001076	0.001089	0.001076	284750
1775951400	0.001076	-2.1E-5	-1.91	0.001097	0.001097	0.001076	1674920
1775865000	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775778600	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1775692200	0.001097	2.3E-5	2.14	0.001074	0.0011	0.001074	34160
1775605800	0.001074	1.6E-5	1.51	0.001058	0.00115	0.001057	1466410
1775519400	0.001058	1.8E-5	1.73	0.00104	0.001058	0.00104	476880
1775433000	0.00104	-1.9E-5	-1.79	0.001059	0.001059	0.001031	1212980
1775346600	0.001059	1.6E-5	1.53	0.001043	0.001059	0.001043	202600
1775260200	0.001043	2.5E-5	2.46	0.001018	0.001043	0.001018	418460
1775173800	0.001018	-3.5E-5	-3.32	0.001053	0.001053	0.001018	133510
1775087400	0.001053	3.3E-5	3.24	0.00102	0.00106	0.00102	1167730
1775001000	0.00102	0	0.00	0.00102	0.001038	0.001016	979030
1774914600	0.00102	-1.0E-5	-0.97	0.00103	0.00103	0.00102	14740
1774828200	0.00103	-1.3E-5	-1.25	0.001043	0.001044	0.00103	537520
1774741800	0.001043	-6.0E-6	-0.57	0.001049	0.001049	0.001038	296770
1774655400	0.001049	-3.0E-5	-2.78	0.001079	0.001079	0.001049	656710
1774569000	0.001079	-7.6E-5	-6.58	0.001155	0.001155	0.001079	395290
1774482600	0.001155	-2.3E-5	-1.95	0.001178	0.001178	0.001149	1156430
1774396200	0.001178	6.5E-5	5.84	0.001113	0.001357	0.001113	9620970