HedgerHDR

$ 0.01993

-0.000318

(

-1.57%

)

Official Links

Website

Announcement

Info

Rank 2150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01993

Exchange

Ask

$ 0.098654

Last Trade Time

11:06:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001434

Fully Diluted Market Cap

$ 248,328

Genesis Date

8/23/2018

Days Range 0.019912-0.020219

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 73,460,110 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733702531	HDR/BTC	https://exchange.latoken.com/exchange/HDR-BTC	BTC	1	https://exchange.latoken.com/exchange/HDR-BTC	0	55 minutes ago
5.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733702531	HDR/ETH	https://exchange.latoken.com/exchange/HDR-ETH	ETH	2	https://exchange.latoken.com/exchange/HDR-ETH	0	55 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hedger currently insures Bitcoin (BTC), Litecoin (LTC), Ethereum (ETH) and Bitcoin Coin Cash (BCH) safeguarding investments from losses.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245
1732578600	0.01857	-0.000972	-4.97	0.01977703	0.0197961	0.0185655
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861
1731973800	0.0181047	0.00014066	0.78	0.01769577	0.01852763	0.01741982
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854
1730764200	0.01353182	-0.000241	-1.75	0.01386184	0.01386184	0.0133642
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447
1730159400	0.01397616	0.00038641	2.84	0.01346519	0.01403893	0.01321997
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075
1729295400	0.01368588	0.0002233	1.66	0.01215004	0.01379692	0.01209274
1729209000	0.01346258	-6.8E-5	-0.50	0.01215004	0.01348885	0.01209274
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.01329562	0.01209274
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362
1728345000	0.01248557	-8.4E-5	-0.67	0.01215004	0.01288448	0.01209274
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274
1727999400	0.01215301	1.3E-5	0.11	0.01210943	0.01228761	0.01200353
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678
1727135400	0.01267494	-2.7E-5	-0.21	0.01234723	0.01277358	0.01196976
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576
1725925800	0.01142451	0.00043095	3.92	0.01234723	0.01234723	0.01094716
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869