ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HedgerHDR
$ 0.01222
0.000105
(
0.86%
)
Info
Rank Rank 2153
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01222
Exchange
-
Ask
$ 0.06049
Last Trade Time
11:06:08
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001434
Fully Diluted Market Cap
$ 152,263
Genesis Date
8/23/2018
Days Range 0.012062-0.012245
52 Weeks Range 0.005306-0.014757
Circulating Supply 73,460,110 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728518533HDR/BTChttps://exchange.latoken.com/exchange/HDR-BTCBTC1https://exchange.latoken.com/exchange/HDR-BTC013 hours ago
5.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728518533HDR/ETHhttps://exchange.latoken.com/exchange/HDR-ETHETH2https://exchange.latoken.com/exchange/HDR-ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012109430.000110690.9140810095930.012003530.012884480CX
40.011478680.000741446.459279289950.011474350.013299510CX
120.01281697-0.00059685-4.656716837130.00993440.0140CX
260.01382299-0.00160287-11.59568226560.00993440.014384360CX
520.005526220.0066939121.1298138690.005305720.014756740CX
1560.010993080.0012270411.16193096020.003101970.014756740CX
2600.008762510.0034576139.45912757870.00084890.0229290.73828397CX

About HDR

Hedger currently insures Bitcoin (BTC), Litecoin (LTC), Ethereum (ETH) and Bitcoin Coin Cash (BCH) safeguarding investments from losses.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.012150040.012884480.012092740
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.012347230.012773580.011969760
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.012347230.012347230.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230
17255802000.0112304-0.000347-3.000.011601050.011647210.011155110
17254938000.011577764.6E-50.400.011483740.011700710.011163350
17254074000.01153166-0.000301-2.540.011826630.011957280.011514320
17253210000.01183280.000380963.330.012347230.012347230.011479630
17252346000.01145184-0.000339-2.880.011791460.011807760.011449060
17251482000.0117909-2.9E-5-0.250.011821290.011869560.011753180
17250618000.01181945-5.6E-5-0.470.011859460.011976190.011582310
17249754000.011875013.8E-50.320.011805480.012234710.011775660
17248890000.01183698-9.5E-5-0.800.011899310.012040110.011584690
17248026000.01193202-0.000649-5.160.012575010.012639080.011605090
17247162000.01258105-0.000274-2.130.012871760.012889510.012581050
17246298000.012855225.4E-50.420.012839530.0130.012768430
17245434000.01280095-4.0E-6-0.030.012821240.012900120.012733340
17244570000.012804510.000727356.020.012076910.012963840.012076910
17243706000.01207716-0.000159-1.300.012347230.012347230.011969760
17242842000.0122360.00041353.500.011801490.01227740.011778330
17241978000.0118225-5.6E-5-0.470.011879760.012266320.011721750
17241114000.011878160.00012271.040.012347230.012347230.01158960
17240250000.01175546-0.000131-1.100.011897870.012042710.011755460
17239386000.011886370.000101050.860.011775630.01193270.011768560
17238522000.011785320.000266232.310.011512290.011965550.011433930
17237658000.01151909-0.000251-2.130.011752950.011968080.011257190
17236794000.01176992-0.000335-2.770.012104530.012353520.011697590
17235930000.012105180.000225271.900.011871080.012311130.011697530
17235066000.011879910.000113560.970.012347230.012347230.011573590
17234202000.01176635-0.000406-3.340.012221730.012347150.011668690
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.000219-1.770.012347230.012347230.011922870
17231610000.012357080.0013282712.040.011006170.01253050.010964150
17230746000.01102881-0.000169-1.510.011209610.011537580.010917320
17229882000.011197510.000343953.170.010798560.01141330.010798560
17229018000.01085356-0.000788-6.770.012932380.012978880.00993440
17228154000.01164156-0.000509-4.190.01213380.012214830.011464530
17227290000.01215048-0.000138-1.120.012284310.012429980.011980
17226426000.01228817-0.00076-5.820.013084980.01310440.012237540
17225562000.013048150.000107280.830.012932380.013115450.012458510
17224698000.01294087-0.000306-2.310.013234020.013363690.012904770
17223834000.01324661-0.000118-0.880.013364810.013395630.013060750
17222970000.01336454-0.00028-2.050.013157740.0140.013157740
17222106000.013644362.7E-50.200.01356050.013656380.013422530
17221242000.013617393.6E-50.270.013582590.013877320.01333910
17220378000.013581770.000432743.290.013157740.013640780.013157740
17219514000.013149037.3E-50.560.01307920.013219140.01269880
17218650000.01307606-0.000114-0.860.013193040.013418170.013036710
17217786000.01319008-0.000326-2.410.013520890.013547030.013092220
17216922000.0135164-6.6E-5-0.490.011383580.013660450.010740620
17216058000.013582440.000140921.050.013425730.013658990.013180690
17215194000.013441528.8E-50.660.013349040.013524280.013266320
17214330000.01335310.000561384.390.012793590.013489410.012659960
17213466000.01279172-4.2E-5-0.330.012816970.013020920.0126460
17212602000.01283389-0.000203-1.560.013018080.013219610.012781320
17211738000.013036478.7E-50.670.012970330.013072960.012499730
17210874000.012949560.000736846.030.011383580.01296850.010740620
17210010000.012212720.000366953.100.011846830.012278510.011846830
17209146000.011845770.000268432.320.01157810.011958920.011557640
17208282000.011577340.000105670.920.01146990.011707160.011315330
17207418000.01147167-7.9E-5-0.680.011523890.011868770.011421570
17206554000.01155107-5.7E-5-0.490.011587630.011880130.011434510