ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HedgerHDR
$ 0.013255
0.00007
(
0.53%
)
Info
Rank Rank 2191
Platform Ethereum
Token
Not Mineable
Bid
$ 0.013255
Exchange
-
Ask
$ 0.06561
Last Trade Time
11:06:08
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001434
Fully Diluted Market Cap
$ 165,151
Genesis Date
8/23/2018
Days Range 0.013095-0.013317
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 73,460,110 / 12,460,010
589.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721779327HDR/BTChttps://exchange.latoken.com/exchange/HDR-BTCBTC1https://exchange.latoken.com/exchange/HDR-BTC013 hours ago
5.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721779327HDR/ETHhttps://exchange.latoken.com/exchange/HDR-ETHETH2https://exchange.latoken.com/exchange/HDR-ETH013 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
26049.7939763802CX

About HDR

Hedger currently insures Bitcoin (BTC), Litecoin (LTC), Ethereum (ETH) and Bitcoin Coin Cash (BCH) safeguarding investments from losses.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17217786000.01319008-0.000326-2.410.013520890.013547030.013092220
17216922000.0135164-6.6E-5-0.490.011383580.013660450.010740620
17216058000.013582440.000140921.050.013425730.013658990.013180690
17215194000.013441528.8E-50.660.013349040.013524280.013266320
17214330000.01335310.000561384.390.012793590.013489410.012659960
17213466000.01279172-4.2E-5-0.330.012816970.013020920.0126460
17212602000.01283389-0.000203-1.560.013018080.013219610.012781320
17211738000.013036478.7E-50.670.012970330.013072960.012499730
17210874000.012949560.000736846.030.011383580.01296850.010740620
17210010000.012212720.000366953.100.011846830.012278510.011846830
17209146000.011845770.000268432.320.01157810.011958920.011557640
17208282000.011577340.000105670.920.01146990.011707160.011315330
17207418000.01147167-7.9E-5-0.680.011523890.011868770.011421570
17206554000.01155107-5.7E-5-0.490.011587630.011880130.011434510
17205690000.011607940.000277272.450.011341160.01164770.011258720
17204826000.011330670.000159171.420.011383580.011622590.010740620
17203962000.0111715-0.000461-3.960.011629490.011676170.011167110
17203098000.011632180.000294282.600.011314420.011695990.011210
17202234000.0113379-0.000108-0.940.011383580.011487650.010740620
17201370000.01144549-0.000596-4.950.012032510.012079410.011351390
17200506000.01204141-0.00036-2.900.012414250.012438240.011869970
17199642000.01240188-0.000159-1.270.0125750.012640150.012347010
17198778000.012560831.6E-50.130.013297180.01330550.012495340
17197914000.012544990.000376123.090.012178220.012583840.01212950
17197050000.012168870.000102890.850.012062380.01222250.01205920
17196186000.01206598-0.000244-1.980.012322140.012428050.011988260
17195322000.012309490.000153451.260.012162560.012454320.012112130
17194458000.01215604-0.000195-1.580.013297180.01330550.012137310
17193594000.012351340.000289652.400.012052510.012479570.012046650
17192730000.01206169-0.000605-4.780.012631750.012661010.011713470
17191866000.0126666-0.00018-1.400.0128490.012897580.012650250
17191002000.012846663.6E-50.280.012828930.012896140.012783050
17190138000.01281028-0.000166-1.280.012976310.012997670.012673940
17189274000.012976067.0E-60.050.012993460.013288350.0129050
17188410000.01296917-3.8E-5-0.290.013027750.013139910.012940860
17187546000.01300762-0.000276-2.080.013297180.01330550.012806040
17186682000.0132841-4.4E-5-0.330.013198880.013452450.013027540
17185818000.013327819.2E-50.700.013235280.013381280.013200030
17184954000.013236193.1E-50.230.013198880.01327960.013165760
17184090000.01320472-0.000154-1.150.013369090.013464010.013003990
17183226000.01335837-0.000289-2.120.013649760.013675110.01324540
17182362000.013646960.000171041.270.01346540.013997990.013381310
17181498000.01347592-0.000419-3.020.013907120.013907120.013232630
17180634000.0138945-3.6E-5-0.260.01354350.01403040.013516790
17179770000.013930956.5E-50.470.013857440.013968170.013832610
17178906000.01386566-1.0E-6-0.010.013856870.013903610.013841410
17178042000.01386712-0.000289-2.040.014151310.014384360.01370440
17177178000.01415569-6.4E-5-0.450.014231080.014327820.014040030
17176314000.014219920.000107350.760.01354350.014351040.013516790
17175450000.014112570.000354762.580.013760780.014206590.01371120
17174586000.013757810.000198561.460.01354350.014052680.013516790
17173722000.013559252.0E-50.150.013543570.013679790.013473210
17172858000.013539084.6E-50.340.013500050.013562460.013479550
17171994000.01349295-0.000176-1.290.013672440.013791610.01332520
17171130000.013669370.000148321.100.013516670.01390580.013422260
17170266000.01352105-0.000152-1.110.013661680.013768430.013419880
17169402000.0136734-0.000193-1.390.013878630.013897960.013446540
17168538000.01386640.000168221.230.011824240.014118110.011765630
17167674000.01369818-0.000148-1.070.013853040.013893540.013647340
17166810000.013846670.00013220.960.013706140.013909550.013702570
17165946000.013714470.000139661.030.013584910.013839720.013329130
17165082000.01357481-0.000248-1.790.01382060.014003870.013302980
17164218000.01382282-0.000211-1.500.014026250.014118510.013796420
17163354000.01403404-0.000242-1.700.014289880.014367070.013845550
17162490000.0142760.001030317.780.011824240.014300310.011765630
17161626000.01324569-0.000156-1.160.013388130.013533710.013192580
17160762000.013402121.2E-50.090.013394620.013476950.0133330
17159898000.013390340.000335752.570.013060770.013492710.013032630
17159034000.01305459-0.000212-1.600.013252020.013339430.012920720
17158170000.013266670.000952767.740.012309370.013282890.012264870
17157306000.01231391-0.000262-2.080.012580750.012616090.012223110
17156442000.012576140.000281112.290.011824240.012689780.011765630
17155578000.012295030.000137471.130.012170070.012359320.012122520
17154714000.01215756-2.9E-5-0.240.012166030.012287150.01210030
17153850000.01218609-0.000419-3.320.012582150.012693990.012048110
17152986000.012604890.000372813.050.012237480.012675850.0121310
17152122000.01223208-0.000264-2.110.012466870.012601670.012175320
17151258000.01249587-0.000141-1.120.012633290.012874210.012453490
17150394000.01263691-0.000164-1.280.011824240.013055980.011765630
17149530000.012801192.5E-50.200.01277850.012913980.012592770
17148666000.012776010.000189531.510.012577850.012887110.012517360
17147802000.012586480.000755766.390.011824240.01266720.011765630
17146938000.011830720.0001421.210.011647540.011921790.011381640
17146074000.01168872-0.00048-3.940.012125390.012136760.011303040
17145210000.01216898-0.000598-4.680.012767520.012935880.011819630
17144346000.012766930.000167031.330.012987560.013127920.01236240
17143482000.0125999-9.2E-5-0.720.012682260.012854030.012552620
17142618000.01269212-6.7E-5-0.530.012749440.012779370.01250090
17141754000.01275919-0.000138-1.070.012896920.012954230.012670
17140890000.012896845.7E-50.440.012854260.013051890.012559290
17140026000.01284-0.000437-3.290.013282110.013415090.012713310