ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HederaHBAR
$ 0.08024
-0.00107
(
-1.32%
)
Info
Rank Rank 39
Categories:
Bid
$ 0.08024
Exchange
COINBASE
Ask
$ 0.08027
Last Trade Time
00:47:22
Volume (24h)
$ 1,382,800
Last Trade Size
13.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.08024
Fully Diluted Market Cap
$ 4,012,000,000
Genesis Date
-
Days Range 0.08012-0.0814
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 50,000,000,000 / 50,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Coinbase14253269.10.081325/cdn/crypto/logos/capi/exchanges/COINBASE.png1780894806USD$ 1,159,147.00HBAR/USD/crypto/Hedera-HBAR1/crypto/Hedera-HBAR56.606772624220 hours ago
Upbit2469024.30896122.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1780894806KRWKRW 302,455,477.00HBAR/KRW/crypto/Hedera-HBAR2/crypto/Hedera-HBAR9.8057152138620 hours ago
HitBTC20716720.0813495/cdn/crypto/logos/capi/exchanges/HITBTC.png1780894806USDT$ 168,529.00HBAR/USDT/crypto/Hedera-HBAR3/crypto/Hedera-HBAR8.2276329053520 hours ago
Gate1208098.410.08137/cdn/crypto/logos/capi/exchanges/GATEIO.png1780894806USDT$ 98,302.00HBAR/USDT/crypto/Hedera-HBAR4/crypto/Hedera-HBAR4.7979555793620 hours ago
Kraken1193186.644620.081325/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806USD$ 97,035.00HBAR/USD/crypto/Hedera-HBAR5/crypto/Hedera-HBAR4.7387335927220 hours ago
Bithumb1119184.08877123/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780894806KRWKRW 137,659,642.00HBAR/KRW/crypto/Hedera-HBAR6/crypto/Hedera-HBAR4.4448328866320 hours ago
Coinbase701508.60.081365/cdn/crypto/logos/capi/exchanges/COINBASE.png1780894806USDT$ 57,078.00HBAR/USDT/crypto/Hedera-HBAR7/crypto/Hedera-HBAR2.7860371915720 hours ago
Bitvavo643775.8608340.0705735/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780894806EUR€ 45,433.00HBAR/EUR/crypto/Hedera-HBAR8/crypto/Hedera-HBAR2.5567519647220 hours ago
Bitstamp by Robinhood499147.4296210.08133/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780894806USD$ 40,595.00HBAR/USD/crypto/Hedera-HBAR9/crypto/Hedera-HBAR1.9823610188120 hours ago
Crypto.com4315780.081345/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806USD$ 35,106.00HBAR/USD/crypto/Hedera-HBAR10/crypto/Hedera-HBAR1.714009434920 hours ago
KuCoin357479.30320.081335/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780894806USDT$ 29,075.00HBAR/USDT/crypto/Hedera-HBAR11/crypto/Hedera-HBAR1.419726905620 hours ago
HitBTC1258271.2965E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1780894806BTCBTC 0.00000000HBAR/BTC/crypto/Hedera-HBAR12/crypto/Hedera-HBAR0.49972117477120 hours ago
Kraken79854.217960.070555/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780894806EUR€ 5,634.00HBAR/EUR/crypto/Hedera-HBAR13/crypto/Hedera-HBAR0.31714054701620 hours ago
Crypto.com245940.081355/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780894806USDT$ 2,000.00HBAR/USDT/crypto/Hedera-HBAR14/crypto/Hedera-HBAR0.097674923286220 hours ago
KuCoin1242.3631.2965E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780894806BTCBTC 0.00000000HBAR/BTC/crypto/Hedera-HBAR15/crypto/Hedera-HBAR0.0049340371927520 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About HBAR

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

Crypto Chat

View Posts
europa7
SWIFT Launches Instant Cross-Border Payments With 50+ Banks Jun 2, 2026 https://www.spendnode.io/blog/swift-instant-cross-border-payments-50-banks-june-2026/ *** *** Tokenized Deposits Give Banks All the Blockchain Benefits Without the Crypto Risk — SWIFT Is Making It Happen June 2, 2026... SWIFT Launches Instant Cross-Border Payments With 50+ Banks Jun 2, 2026 https://www.spendnode.io/blog/swift-instant-cross-border-payments-50-banks-june-2026/ *** *** Tokenized Deposits Give Banks All the Blockchain Benefits Without the Crypto Risk — SWIFT Is Making It Happen June 2, 2026 https://finance.yahoo.com/markets/crypto/articles/tokenized-deposits-banks-blockchain-benefits-160215550.html /// The G20 Timeline "...The framework sits within the G20’s broader roadmap to improve cross-border payments by 2027, which sets specific targets across speed, cost, transparency, choice, and access. SWIFT has aligned its scheme explicitly with that roadmap, giving the initiative political weight that purely commercial payment projects lack. Central banks and finance ministries in G20 member countries have a direct interest in seeing the targets met, which creates regulatory and institutional support for bank participation that private blockchain payment networks cannot easily replicate. The June 2026 milestone, when more than 25 banks are expected to be processing live transactions under the framework, will be the first real test of whether the scheme’s enforceable standards hold under production volume. If they do, SWIFT will have demonstrated something that matters well beyond cross-border payments: that the incumbent financial infrastructure can move fast enough to compete with the rails that were built to replace it..." *** *** As Cross-Border Payments Become Infrastructure, What Happens Next? May 29, 2026 https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2026/as-cross-border-payments-become-infrastructure-what-happens-next/ *** *** SWIFT’s Blockchain Will Transform a 50-Year-Old Global Banking System: Understanding the New Tech Stack and Business Opportunities April 15th 2026 https://www.fintechweekly.com/magazine/articles/swift-blockchain-shared-ledger-cross-border-payments-2026 *** *** Swift’s blockchain-based shared ledger progresses to MVP implementation 30 March 2026 https://www.swift.com/news-events/news/swifts-blockchain-based-shared-ledger-progresses-mvp-implementation /// Moving to implementation "...The ledger MVP is being built on open-source foundations, using an Ethereum Virtual Machine (EVM)-compatible architecture based on Hyperledger Besu. It is designed to integrate with the broader digital asset ecosystem, forming a new layer within Swift’s infrastructure stack that combines the capabilities of distributed ledger technology with Swift’s global reach, security and standards. It lays the foundation for interoperability and scalability as the digital money landscape evolves. Swift will operate the ledger, providing orchestration of transaction workflows, validation of funding commitments and coordination of interbank processes. Banks will operate their own environments and retain full authority over keys, assets, funding and settlement through RTGS systems, correspondent banking relationships or other agreed mechanisms between participants..." *** *** Banks Target June for New Swift Cross-Border Retail Payment Launch March 5, 2026 https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2026/banks-target-june-new-swift-cross-border-retail-payment-launch/ *** *** Transforming consumer payments: Banks roll out new framework for retail transactions 5 March 2026 https://www.swift.com/news-events/news/transforming-consumer-payments-banks-roll-out-new-framework-retail-transactions *** *** SWIFT Trials On XRP & HBAR Done: Who Wins The Crown? "...SWIFT’s neutral multi-rail future leaves XRP liquidity vs HBAR enterprise in the race for cross-border adoption..." January 15, 2026 https://dailycoin.com/swift-trials-on-xrp-hbar-done-who-wins-the-crown/ *** *** XLM Coin News: Stellar Connects to Hyperledger Besu Through SWIFT and DTCC Platforms "...Stellar blockchain advances significantly by using Hyperledger Cacti to connect with Hyperledger Besu, opening pathways to SWIFT's CBDC sandbox and DTCC's tokenized collateral platform..." November 2025 https://thetradable.com/crypto/xlm-coin-news-stellar-connects-to-hyperledger-besu-through-swift-and-dtcc-platforms-ig--m *** *** Projects using Besu https://besu.hyperledger.org/public-networks/reference/projects-using-besu "...The following EVM blockchains are compatible with Besu: Hedera - Hedera nodes use Besu as the EVM execution layer. This was adopted in HIP-26. See Hyperledger Besu EVM on Hedera for more information..." *** *** Hedera ~ Deploying Smart Contracts https://docs.hedera.com/evm/development/deploying#hyperledger-besu-evm-on-hedera Hyperledger Besu EVM on Hedera "...The Hedera network nodes utilize the HyperLedger Besu EVM Client written in Java as an execution layer for Ethereum-type transactions. The codebase is up to date with the current Ethereum Mainnet hard forks. The Besu EVM client library is used without hooks for Ethereum’s consensus, networking, and storage features. Instead, Hedera hooks into its own Hashgraph consensus, Gossip communication, and Virtual Merkle Trees components for greater fault tolerance, finality, and scalability. As of the Hedera Mainnet release 0.50.0, the Besu EVM client is configured to support the Cancun hard fork of the Ethereum Mainnet, with some modifications..." *** *** interesting developments...curious to see how this project unfolds in the days ahead...cheers Show more
👍️0
vuletini
Go easy on the bottle.... calm down
👍️0
giveit2me
some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see
👍️0
ap17
Not withstanding the entire crypto melt down, will this ever get out of it's own way. It's been down for months going on years now. When BTC was Popping this was still STUCK in the mud.
👍️0
europa7
TEPCO Solution Advance Teams with Accenture to Reinvent Operations with AI Jun 3, 2026 https://www.morningstar.com/news/business-wire/20260603294994/tepco-solution-advance-teams-with-accenture-to-reinvent-operations-with-ai "...A five-year, AI-led reinvention program targets more than JPY 10... TEPCO Solution Advance Teams with Accenture to Reinvent Operations with AI Jun 3, 2026 https://www.morningstar.com/news/business-wire/20260603294994/tepco-solution-advance-teams-with-accenture-to-reinvent-operations-with-ai "...A five-year, AI-led reinvention program targets more than JPY 10 billion in cumulative value creation..." "...TEPCO Solution Advance Co., Ltd., the subsidiary of the Tokyo Electric Power Company Group responsible for providing operational services across the group, and Accenture (NYSE: ACN) today announced a strategic collaboration to reinvent its operating model by embedding AI and the latest digital technologies into the core of its business..." *** *** Accenture and AlphaSense Announce Strategic Investment and Partnership to Bring Agentic Workflows for Market Intelligence to Enterprises Jun 3, 2026 https://www.businesswire.com/news/home/20260603374687/en/Accenture-and-AlphaSense-Announce-Strategic-Investment-and-Partnership-to-Bring-Agentic-Workflows-for-Market-Intelligence-to-Enterprises "...NEW YORK--(BUSINESS WIRE)--Accenture (NYSE: ACN) and AlphaSense today announced an investment by Accenture Ventures in AlphaSense, the AI platform transforming market intelligence for the business and financial world. The two companies are also partnering to help organizations embed market intelligence into core agentic workflows, enabling more proactive, data-driven decision-making. By combining Accenture’s deep industry and AI expertise with AlphaSense’s leading platform, the partnership aims to enhance the speed, reliability, and quality of insights that drive business outcomes..." *** *** Why Accenture Plc (ACN) Joining Hedera Council Matters May 13, 2026 https://finance.yahoo.com/news/why-accenture-plc-acn-joining-172052321.html /// "...Accenture’s membership in the Hedera council shows increasing enterprise demand for trusted digital infrastructure to secure agentic AI. As part of the Hedera council, Accenture will contribute to the delivery of trust-based solutions that financial service providers, large enterprises, and government agencies seek..." Show more
👍️0
europa7
EQTY Lab ~ "Verifiable Knowledge: The Third Pillar of Trust for Agentic AI"..." 01 Jun 2026 https://www.eqtylab.io/blog/verifiable-knowledge-the-third-pillar-of-trust-for-the-agentic-ai "...As AI agents evolve from generating responses to making decisions, invoking tools, and taking action across... EQTY Lab ~ "Verifiable Knowledge: The Third Pillar of Trust for Agentic AI"..." 01 Jun 2026 https://www.eqtylab.io/blog/verifiable-knowledge-the-third-pillar-of-trust-for-the-agentic-ai "...As AI agents evolve from generating responses to making decisions, invoking tools, and taking action across enterprise workflows, trust must extend beyond the model itself. Enterprises need to know that the knowledge an agent relies on is accurate, traceable, governed, and authorized for use. This is the role of Verifiable Knowledge: a new trust layer that proves what an agent knows, where that knowledge came from, and whether the agent had the right to use it. Bringing this vision to life requires a secure foundation at the infrastructure layer, where data, inference, and agent actions can be protected and verified in silicon. Today at GTC Taipei, NVIDIA introduced new security innovations for NVIDIA Vera BlueField-4 STX, powered by NVIDIA DOCA. These new capabilities support a new class of secure-by-design AI storage for data, agents, and context memory in silicon. For EQTY Lab, this is more than a product launch. It is the keystone of our three-year body of work with NVIDIA to embed trust in every verifiable AI token. With this foundation in place, we believe NVIDIA is positioned to become the backbone of the emerging agentic marketplace, which Gartner projects will handle more than $15 trillion in B2B spending by 2028..." *** *** Enabling Verifiable Code-level Compliance "...How integrating governance into development workflows protects AI investments and accelerates innovation..." 16 Dec 2024 https://www.eqtylab.io/blog/shift-left-governance *** *** AI exposed a massive flaw in top crypto network and experts warn banks could be next "...After an AI model helped uncover a four-year-old flaw in Zcash, security researchers warn that similar bugs may be hiding across crypto and traditional financial systems..." Jun 5, 2026 https://www.coindesk.com/tech/2026/06/05/ai-exposed-a-massive-flaw-in-top-crypto-network-and-experts-warn-banks-could-be-next /// 'Formal verification' "...So what is an actual solution for this AI threat? Both Qureshi and Goertzel said that cryptographical code and global software infrastructure must transition to "formal verification." The process is essentially "writing proofs of mathematical theorems in such a way that these theorems can be checked automatically," as Ethereum's co-founder Vitalik Buterin explained. He noted that AI-assisted formal verification could become one of the most important tools for cybersecurity, as increasingly advanced AI systems make it easier to discover software vulnerabilities. And Qureshi echoed that sentiment. "Formally verified cryptography can't have implementation bugs by construction," he said. "Right now AI is surfacing vulnerabilities across all our software--browsers, OSes, and blockchains are no exception," he added, noting that formally verified software would be the "only path forward for mission-critical software," which Zcash has made its focus on its roadmap. Goertzel, meanwhile, explained why developers aren't already using this formal verification process to make their software ironclad..." *** *** interesting possibilities...potential use cases, partnerships and business opportunities emerging for EQTY Lab and Hedera DLT in the AI and software security realm perhaps...cheers Show more
👍️ 1
Dodger1
mean time as we watch this plummet
👍️0
Dodger1
You big Tease, GIVE IT TO ME! 😆
👍️0
giveit2me
i view hbar as the petrodollar equivalent in crypto. total domination in the near to midterm future. hbar has the technology and recourses for that. i see they are doing stuff beyond what i discuss here, which i'll keep to myself
👍️0
Dodger1
AI is what you program it to do. Great to have institutional pathways/alliances, but what about retail?
👍️0
Dodger1
So if you hold Hbar in Hashpack is that quantum safe? Not sure how exchanges like Binance/Coinbase/Kraken will be protected...confusing...and how could Qunatum get to your cold storage wallet...confusing..and if so, how will wallets be protected??? When you move tokens, sell tokens, acquire... So if you hold Hbar in Hashpack is that quantum safe? Not sure how exchanges like Binance/Coinbase/Kraken will be protected...confusing...and how could Qunatum get to your cold storage wallet...confusing..and if so, how will wallets be protected??? When you move tokens, sell tokens, acquire tokens...how is that protected??? Show more
👍️0
europa7
Inside ZeroHash: The Regulated Engine Putting Hedera on Every Institutional Roadmap "...From Stripe to Franklin Templeton, the infrastructure firm now carries Hedera-native USDC settlement and HBAR access into the institutional mainstream..." Genfinity Support May 29, 2026... Inside ZeroHash: The Regulated Engine Putting Hedera on Every Institutional Roadmap "...From Stripe to Franklin Templeton, the infrastructure firm now carries Hedera-native USDC settlement and HBAR access into the institutional mainstream..." Genfinity Support May 29, 2026 https://genfinity.io/2026/05/29/zerohash-hedera-otl-network-enterprise-infrastructure/ "...ZeroHash sits behind some of the largest financial platforms in the world. Founded in 2017, the Chicago company sells regulated crypto and stablecoin infrastructure through APIs. Its clients embed digital asset trading, custody, settlement, and stablecoin payments without building their own stack. As a result, banks, brokerages, and fintechs ship crypto features in weeks rather than years. CEO Edward Woodford has described the firm as the “AWS of on-chain infrastructure” for finance..." *** *** Hedera reaches Wall Street via Zero Hash Integration May 31, 2026 https://xkrypto.news/2026/05/31/hedera-erreicht-wall-street-ueber-zero-hash-integration/ /// Hedera is quietly building a bridge to Wall Street "...While large parts of the crypto market focus on price movements, ETFs and regulatory developments, the really important developments often happen in the background. One of these could currently take place near Hedera. Infrastructure provider Zero Hash has integrated Hedera into its network for institutional digital assets. At first glance, the announcement seems unremarkable. However, anyone who understands the role Zero Hash now plays within the financial industry quickly recognizes the potential implications of this development. Zero Hash gives financial companies access to cryptocurrencies, stablecoins and blockchain infrastructure without having to build their own complex systems. This is precisely how Hedera suddenly gains a direct connection to some of the biggest names in the modern financial world..." *** *** Zero Hash https://zerohash.com/ *** *** 🚨ZeroHash & $HBAR providing the institutional bridge!@hedera recently highlighted their @zerohashx partnsership. ZeroHash gives banks, brokerages & fintechs compliant digital asset rails across 200+ countries.Hedera gives them fast, low-cost settlement required underneath. pic.twitter.com/tXoJYzymdj— ALLINCRYPTO (@RealAllinCrypto) June 1, 2026 *** *** 🔐 @hedera x @FireblocksHQ — Institutional-Grade Infrastructure“Hedera is built to connect.”Fireblocks enables institutions to securely store, transfer, and manage HBAR & HTS tokens on Hedera.🏦 What it brings• Secure custody (MPC-based)• Staking & treasury management•… https://t.co/sCEvXyu1JF pic.twitter.com/WMabJLBRXj— kimcĦi.ℏ/acc (@HederaKimchi) April 28, 2026 *** *** Fireblocks https://x.com/FireblocksHQ *** *** Shaun O’keeffe is the SVP, Global Growth of Zero Hash https://uk.linkedin.com/in/shaunokeeffe1?trk=public_post_feed-actor-name https://pay360event.com/speakers/shaun-okeeffe/ "...I'm delighted to share that zerohash has been named a key strategic partner for the Fireblocks Network for Payments..." *** *** Virtu Financial Connects to zerohash, Further Deepening Institutional-Grade Liquidity for Digital Assets "...Integration enhances execution quality, pricing depth, and market resiliency for brokerages, banks, and fintech platforms embedding crypto capabilities through zerohash..." May 05, 2026 https://www.globenewswire.com/news-release/2026/05/05/3287480/0/en/virtu-financial-connects-to-zerohash-further-deepening-institutional-grade-liquidity-for-digital-assets.html *** *** Zerohash seeks national trust bank charter from OCC March 4, 2026 https://www.theblock.co/post/392314/zerohash-seeks-national-trust-bank-charter-from-occ *** *** Why Zerohash Rejected a $2Bn Offer to Build the Future of Financial Infrastructure - Edward Woodford, CEO "...Miguel Armaza interviews Edward Woodford, CEO of Zerohash, a multi-billion crypto and stablecoin infrastructure company powering some of the biggest names in finance..." Feb 11, 2026 https://fintechleaders.substack.com/p/why-zerohash-rejected-a-2bn-offer "...I sat down with Edward Woodford, CEO and Founder of Zerohash, the crypto and stablecoin infrastructure company powering some of the biggest names in finance. In just eight years, Zerohash has grown from a scrappy Bitcoin exchange into the backend for Stripe, Morgan Stanley, Interactive Brokers, BlackRock, and Franklin Templeton. They recently rejected a $2 billion acquisition offer from Mastercard, and Edward believes what they’ll build in the next two years will dwarf everything they’ve done so far..." *** *** Zerohash is in talks to raise $250 million at $1.5 billion valuation after walking away from Mastercard takeover "...The company recently walked away from multi-billion dollar acquisition talks with Mastercard, instead opting to remain independent..." Jan 26, 2026 https://www.coindesk.com/business/2026/01/26/zerohash-is-in-talks-to-raise-usd250-million-at-usd1-5-billion-valuation-after-walking-away-from-mastercard-takeover *** *** Why Mastercard Wants to Spend $2B on a Company You’ve Never Heard Of October 30, 2025 https://finance.yahoo.com/news/why-mastercard-wants-spend-2b-235614144.html *** *** Crypto startup Zerohash raises $104 million from Morgan Stanley, SoFi, Apollo and others Sep 23 2025 https://www.cnbc.com/2025/09/23/startup-zerohash-raises-104million-morgan-stanley-sofi-apollo.html *** *** interesting...high stakes mergers and acquisitions??...Mastercard makes an offer to acquire Zero Hash??...Hedera a strategic partner with Zero Hash??...curious to see how this plays out...cheers Show more
👍️0
Dodger1
Nice and Polite..Dignity
👍️0
sam1933
Top 7 Quantum Resistant Crypto Coins in May 2026 https://tangem.com/en/blog/post/quantum-resistant-crypto/
👍️ 2
europa7
The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch June 2, 2026 https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregrine Key... The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch June 2, 2026 https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregrine Key Points ~ The U.S. government invested $2 billion across nine quantum computing companies. ~ Major recipients of this funding included IBM, Rigetti Computing, and D-Wave Quantum. ~ Quantum computing stocks rallied sharply on the news of the CHIPS Act funding. /// Why is the government investing in quantum computing stocks? "...The Commerce Department's rationale behind backing these quantum computing companies was straightforward: These investments will be used to build a domestic manufacturing base for quantum chips and accelerate the research and development (R&D) needed to produce practical quantum computers at scale. Two recipients in particular are being funded to lead the manufacturing infrastructure. International Business Machines (NYSE: IBM) will receive $1 billion and establish a new quantum foundry subsidiary called Anderon. Meanwhile, GlobalFoundries (NASDAQ: GFS) is raising $375 million to build a complementary foundry capable of serving broader quantum architectures, including superconducting, trapped-ion, and photonics. The remaining companies -- Atom Computing, Diraq, D-Wave Quantum (NYSE: QBTS), Infleqtion, PsiQuantum, Quantinuum, and Rigetti Computing (NASDAQ: RGTI) -- each received up to $100 million in funding to help address specific engineering variables and modalities..." *** *** IBM and U.S. Department of Commerce Announce America’s First Purpose-Built Quantum Foundry, Supported by Proposed $1 Billion CHIPS Award May 21, 2026 https://newsroom.ibm.com/ibm-and-u-s-department-of-commerce-announce-americas-first-purpose-built-quantum-foundry *** *** Anderon https://www.anderon.com/ "...Backed by decades of semiconductor research and development, quantum computing leadership, and large-scale quantum wafer fabrication, this new initiative from IBM, with support from the U.S. Department of Commerce, will catalyze America’s quantum manufacturing capability..." *** *** IBM Might Be The First To Commercialize Quantum Computing, But At What Cost? June 3, 2026 https://www.aol.com/articles/ibm-might-first-commercialize-quantum-201700000.html /// "...Recently, IBM filed a request to the United States Securities and Exchange Commission regarding its plans for quantum computing research. According to the document, IBM plans to invest over $10 billion to commercialize quantum computing. This money will go towards research and development, capital expenditures, ecosystem partnerships, scalable manufacturing, and potential mergers and acquisitions..." *** *** 🔥IBM's been one of the longer standing $HBAR Council MembersAnd of course... They're an absolute tech giantBut we haven't seen much of IBM directly using Hedera itself until recently💣Last year we saw IBM announce DICE Digital ID on HederaNow we're seeing clear hybrid… pic.twitter.com/VudgyoJ7lr— 🥖Tokenicer✲⥃⬢ (@Tokenicer) May 23, 2026 *** *** IBM ~ Creating a more interoperable blockchain future https://www.ibm.com/think/insights/creating-a-more-interoperable-blockchain-future "...In the world of enterprise blockchain, why should we make blockchain users choose only one framework when they can get the benefits of leveraging multiple frameworks? The IBM Blockchain Platform is proud to announce our Tech Preview with Hedera Hashgraph (link resides outside ibm.com), representing a step towards increased interoperability for enterprise blockchain networks looking for the transparency of public but privacy of permissioned networks..." Since IBM entered the enterprise blockchain space in 2015, we’ve proudly worked to design our offerings to lead in both flexibility and security. IBM is continuously looking to improve the quality of options available to each of our customer’s in their approach to blockchain. There is no one size fits all model. Blockchain has and always will be a team sport and no company, not even IBM, can do it all themselves. Innovation is inevitable and if our bets on blockchain were correct, innovation would come from everywhere. The importance of the ecosystem is what led us to join the Hedera Governing Council for Hedera Hashgraph back in 2019. Since we began our relationship with Hedera, they have done nothing but deliver valuable innovations that support and enhance capabilities within the enterprise blockchain space. We are thrilled with this Tech Preview to take another step forward in our relationship..." *** *** IBM Blockchain Platform Tech Preview with Hedera Consensus Service April 5, 2021 https://hedera.com/blog/ibm-blockchain-platform-tech-preview-with-hedera-consensus-service/ *** *** interesting developments in the realm of quantum computing...involving the U.S. government and a strategic partner and governing council member of Hedera...namely...IBM...cheers Show more
👍️0
giveit2me
algo, but for obvious reasons hbar is supreme. kudos to algo tho
👍️ 1
europa7
SEALSQ positions for orbital data center cybersecurity market 05/13/2026 https://www.investing.com/news/company-news/sealsq-positions-for-orbital-data-center-cybersecurity-market-93CH-4684847 *** *** SEALSQ Positioned for Leadership in Orbital Quantum Security and... SEALSQ positions for orbital data center cybersecurity market 05/13/2026 https://www.investing.com/news/company-news/sealsq-positions-for-orbital-data-center-cybersecurity-market-93CH-4684847 *** *** SEALSQ Positioned for Leadership in Orbital Quantum Security and Space-Based Data Centers with Post-Quantum Semiconductor Technology May 13, 2026 https://www.stocktitan.net/news/LAES/sealsq-positioned-for-leadership-in-orbital-quantum-security-and-wp384vi93fnx.html "...SEALSQ (NASDAQ: LAES) outlined its strategy to provide post-quantum secure semiconductors and cybersecurity infrastructure for orbital platforms and space-based data centers. The Company targets AI workloads in space, focusing on quantum-resistant encryption, trusted hardware identity, secure satellite communications, and long-life, low-power chips for autonomous orbital AI and sovereign cloud architectures..." *** *** SEALSQ Positioned for Leadership in Orbital Quantum Security and Space-Based Data Centers with Post-Quantum Semiconductor Technology May 13, 2026 https://finance.yahoo.com/news/sealsq-positioned-leadership-orbital-quantum-130500868.html *** *** SEALSQ Acquires Miraex to Complete Quantum Architecture Integration June 2, 2026 https://intellectia.ai/news/stock/sealsq-acquires-miraex-to-complete-quantum-architecture-integration "...Strategic Acquisition Completed: SEALSQ's acquisition of Miraex for over $65 million successfully integrates the quantum interconnect layer, marking the completion of its Quantum Sovereign Vertical Stack and enhancing the company's competitive edge in quantum technology..." *** *** Riding the orbital data center wave May 6, 2026 https://spacenews.com/riding-the-orbital-data-center-wave/ *** *** Are Orbital Data Centers the Next Frontier of AI Infrastructure? June 2, 2026 https://www.satellitetoday.com/technology/2026/06/02/are-orbital-data-centers-the-next-frontier-of-ai-infrastructure/ Show more
👍️0
vuletini
What's the other one
👍️0
sam1933
TY E7 In this context:[/I] SEALSQ and Hedera, next-generation quantum-resistant semiconductors for protecting decentralized networks and critical infrastructure against quantum threats. The timeline for commercial hardware rollouts... The launch of a custom post-quantum enabled chip development... TY E7 In this context:[/I] SEALSQ and Hedera, next-generation quantum-resistant semiconductors for protecting decentralized networks and critical infrastructure against quantum threats. The timeline for commercial hardware rollouts... The launch of a custom post-quantum enabled chip development with contractualization expected in the second half of 2026 FY 2026 Outlook SEALSQ’s outlook statements are based on current expectations. The following statements are forward-looking and actual results could differ materially depending on market conditions and the factors set forth under “Forward Looking Statements” below. The Company believes the strong Q1 2026 start reinforces confidence in its previously communicated FY 2026 guidance with revenue growth expected to be between 50% to 100% year-over-year, which is supported by: · A full-year consolidation of the revenue of IC’ALPS compared to five months in the current year · Continued growth in our current range of secure semiconductor products as well as entry into the Trusted Platform Module (“TPM”) market · The commercialization of the QS7001 post-quantum and QVault TPM product range with first revenues anticipated for the latter part of 2026. · The launch of a custom post-quantum enabled chip development with contractualization expected in the second half of 2026 reflecting our ability to deliver tailor made security integrated circuits (“ASICs”) · The anticipated adoption of Post-Quantum Cryptography as a reaction to the threat of quantum computing to traditional encryption methods · Growth in PKI subscription contracts as a result of multiple market trends including the growth in digital transactions, the increasing frequency and sophistication of cyberattacks and the growing adoption of cloud-based models and remote working · Initial revenues expected to be generated by SEALSQ from the Quantix Edge project and sovereign semiconductor initiatives SEE MORE HERE: www.sec.gov By combining SEALSQ’s expertise in semiconductor design with Hedera’s advanced decentralized network, the partnership is set to provide a robust defense against quantum vulnerabilities. With the threat of Shor’s and Grover’s algorithms potentially compromising existing cryptographic methods, SEALSQ’s quantum-resistant hardware ensures resilience for digital infrastructure, financial systems, and data integrity. Show more
👍️ 1
europa7
AI is speeding up the quantum threat to crypto, security experts warn "...Researchers and builders believe that artificial intelligence may be accelerating the quantum timeline and forcing a broader rethink of how digital security works..." May 24, 2026... AI is speeding up the quantum threat to crypto, security experts warn "...Researchers and builders believe that artificial intelligence may be accelerating the quantum timeline and forcing a broader rethink of how digital security works..." May 24, 2026 https://www.coindesk.com/tech/2026/05/24/ai-is-speeding-up-the-quantum-threat-to-crypto-security-experts-warn What to know: ~ AI is accelerating the development of quantum computing and forcing the crypto industry to prepare for a future where today’s encryption systems, including those securing blockchains and the broader internet, may no longer be reliable. ~ Security researchers say the combination of AI and quantum computing is creating a new cybersecurity arms race, where crypto networks and internet infrastructure will need to evolve continuously to defend against rapidly advancing threats. *** *** Quantum Threat To Bitcoin Is Fast Approaching: Report May 28, 2026 https://finance.yahoo.com/markets/crypto/articles/quantum-threat-bitcoin-fast-approaching-190800129.html "...A new report says the threat to Bitcoin (CRYPTO: $BTC) from quantum computers may arrive sooner than expected. The report entitled “The State of Quantum” warns that the crypto industry may be running out of time to prepare for cryptographic attacks that could threaten more than $2 trillion U.S. in digital assets. There are growing concerns that advanced quantum computers could eventually break the cryptography that protects cryptocurrency wallets, leaving them vulnerable to thefts..." *** *** The Quantum Risk to Crypto: What’s at Stake and Who’s Preparing "...7M BTC face quantum risk. Algorand, Hedera, and Solana are already preparing. Bitcoin may need 7 years. Here's where every major network stands..." Generation Infinity February 23, 2026 https://genfinity.io/2026/02/23/quantum-threat-blockchain-which-networks-ready-2026/ *** *** Quantum computing will reshape cryptography — and @hedera is already thinking ahead.With CNSA-aligned SHA-384 and AES-256, Hedera’s ledger integrity has strong post-quantum margin today.As NIST-standardized PQ signatures mature, the network can evolve its authorization… https://t.co/Stb1nx9Qva— HNS (@HNS_app) February 24, 2026 HNS ~ Hedera Name Service https://www.hashgraph.name/ https://x.com/HNS_app *** *** Inside Hashgraph Cryptography + Post-Quantum Fireside with Dr. Leemon Baird | Hedera DevDay 2026 Apr 1, 2026 "...What does it take to build a public network that’s fast, secure, and built to last? Join Hedera co-founder Leemon Baird and Hashgraph's Head of Cryptography Rohit Sinha on what makes Hashgraph and Hedera fundamentally different. Unpack the cryptographic building blocks behind hashgraph consensus and what developers should know about trust, security, and scalability as the ecosystem evolves..." ~ Dr. Leemon Baird, Chief Scientist and Co-Founder of Hedera ~ Sohit Sinha, Head of Cryptography, Hashgraph *** *** Post-Quantum Cryptography and Blockchain: Where the Industry Stands April 10, 2026 https://hedera.com/blog/post-quantum-cryptography-and-blockchain/ *** *** 'We Will Not Be Destroyed': Hedera Co-Founder Dr. Leemon Baird on Quantum Threat May 4, 2026 "...Hedera co-founder Dr. Leemon Baird addresses the threat that quantum computing poses and why Hedera is ready for Q-day. "We will be ready," he tells CoinDesk Live at HederaCon 2026 in Miami..." Show more
👍️0
europa7
Jensen Huang says Nvidia's new RTX Spark chip will reinvent the PC "...RTX Spark was developed with MediaTek and will debut this fall in laptops from Dell, HP, Lenovo and others..." June 1, 2026 https://www.foxbusiness.com/markets/jensen-huang-says-nvidias-new-rtx-spark-chip-reinvent-pc "...Nvidia... Jensen Huang says Nvidia's new RTX Spark chip will reinvent the PC "...RTX Spark was developed with MediaTek and will debut this fall in laptops from Dell, HP, Lenovo and others..." June 1, 2026 https://www.foxbusiness.com/markets/jensen-huang-says-nvidias-new-rtx-spark-chip-reinvent-pc "...Nvidia on Monday unveiled a new chip that will bring artificial intelligence (AI) capabilities onto laptops and desktop computers..." *** *** Google AI Overview "...Nvidia’s newly unveiled RTX Spark is an Arm-based "superchip" designed to reinvent Windows PCs for autonomous, on-device AI agents. It combines a 20-core Grace CPU with a Blackwell-architecture RTX GPU, 128GB of unified memory, and up to 1 petaflop of AI compute, bringing supercomputer-level capabilities into slim laptops and compact desktops. Key Features of RTX Spark ~ The "Agentic" Shift: Instead of acting as a tool requiring manual clicks and typing, it's designed to act as a teammate. You ask it to perform a workflow, and the local AI agent executes it. ~ Heavyweight Processing: Built on TSMC's 3nm process, it handles 120-billion-parameter language models locally, 12K video editing, and AAA gaming. ~ Dell Hardware Integration: Dell is rolling out the RTX Spark in high-end systems like the XPS 16 Creator Edition to offer massive localized memory without sacrificing portability. ~ Pricing & Availability: RTX Spark laptops and compact desktops will launch in the fall, with premium configurations (the N1x variant) starting around $2,899 and standard models (N1) starting at $1,799. Verifiable Compute & Security Running powerful AI agents locally requires robust security, privacy, and provable audit trails. Nvidia powers this through: ~ Nvidia OpenShell & Microsoft Windows: Operating system security primitives built directly for agent isolation. ~ Verifiable Compute: By integrating technologies like Nvidia's OpenShell with blockchain and ledger technologies (e.g., Hedera), organizations can immutably track, govern, and audit what AI models are doing and verify the integrity of the computing workflows..." *** *** NVIDIA and Microsoft Reinvent Windows PCs for the Age of Personal AI June 01, 2026 https://investor.nvidia.com/news/press-release-details/2026/NVIDIA-and-Microsoft-Reinvent-Windows-PCs-for-the-Age-of-Personal-AI/default.aspx *** *** Eric Piscini (Hashgraph) & Jonathan Dotan (EQTY Lab): Proof of Trust Rethinking AI ft. DLT Blockchain RAISE Summit Oct 8, 2025 Show more
👍️0
giveit2me
when it comes to quantum protection, there's hbar, and one more crypto. all other cryptos dont even have an idea what quantum protection is. the way i see it, if they want to exist, they must be under the hbar protection
👍️ 4
europa7
"importance of DTCC to the U.S. government..." Google AI Overview "...The Depository Trust & Clearing Corporation (DTCC) acts as the fundamental plumbing of the U.S. financial system, clearing and settling quadrillions of dollars in securities annually. It is vital to the U.S. government because it... "importance of DTCC to the U.S. government..." Google AI Overview "...The Depository Trust & Clearing Corporation (DTCC) acts as the fundamental plumbing of the U.S. financial system, clearing and settling quadrillions of dollars in securities annually. It is vital to the U.S. government because it mitigates systemic risk, facilitates the execution of U.S. monetary policy, and maintains the stability of the U.S. Treasury market. Systemic Risk Reduction "...The U.S. government relies on the DTCC to protect the broader economy from financial contagion. Through its clearinghouse subsidiaries (like the National Securities Clearing Corporation and the Fixed Income Clearing Corporation), the DTCC acts as a central counterparty. By stepping between buyers and sellers, guaranteeing trades, and requiring daily margin collections, the DTCC prevents market failures from cascading into government-level economic crises. U.S. Treasury Market Stability "...The U.S. Treasury market is the deepest, most liquid sovereign debt market in the world, funding the entire federal government. ~ Daily Clearance: The DTCC's Fixed Income Clearing Corporation (FICC) processes over $10 trillion in U.S. Treasury activity every single day. ~ Mandated Clearing: To reduce vulnerabilities from market shocks and ensure full transparency, the Securities and Exchange Commission (SEC) and Treasury Department utilize DTCC infrastructure to expand mandatory central clearing across the Treasury cash market and repo markets. Government Oversight & Regulation "...Because the DTCC is a critical piece of market infrastructure, it is classified as a Systemically Important Financial Market Utility (SIFMU). As such, it is heavily regulated and monitored by the government: ~ Federal Reserve Board: Monitors the DTCC to ensure systemic safety and operational resilience. ~ SEC: Regulates the DTCC’s clearing and settlement activities to protect investors and ensure market efficiency. Economic Liquidity & Capital Flow "...By handling the behind-the-scenes settlement of equities, bonds, and derivatives, the DTCC drives down the cost of trading and frees up capital. This unparalleled efficiency makes U.S. capital markets the safest and most liquid globally, which ultimately ensures that both corporations and the U.S. government can easily raise money..." *** *** DTCC: Key Clearing and Settlement Services in U.S. Financial Markets May 07, 2026 https://www.investopedia.com/terms/d/dtcc.asp Key Takeaways ~ The DTCC automates securities transactions, increasing market efficiency and reducing risk. ~ It processes trillions of dollars in securities daily, ensuring timely trade execution. ~ Subsidiaries like the NSCC and DTC provide crucial clearing and settlement services. ~ Multilateral netting centralizes transaction settlements, reducing invoicing and payments. *** *** Google AI Overview "...The Depository Trust & Clearing Corporation (DTCC) is pursuing a multi-chain strategy to modernize Wall Street’s securities settlement using Hedera (HBAR), Ripple (XRP), and Stellar (XLM). These networks are being integrated as liquidity rails, settlement networks, and infrastructure for tokenized equities, ETFs, and U.S. Treasuries. The DTCC’s integration details with each network include: ~ Stellar (XLM): The DTCC officially announced plans to integrate its tokenized securities platform directly with the Stellar network, targeting live on-chain availability of traditional assets by early 2027. This allows issuance, settlement, and lifecycle management of real-world assets. ~ Ripple (XRP): The DTCC has been working with Ripple (including Ripple Prime) as part of its next-generation tokenization and settlement services to facilitate faster, regulated value transfers. XRP is heavily tied to the DTCC's digital liquidity patent framework, serving as a bridge asset for near-instant cross-ledger settlement. ~ Hedera (HBAR): Hedera is actively integrated through the Linux Foundation’s Decentralized Trust—an open-source body partnered with the DTCC. HBAR operates within the institutional asset routing infrastructure that powers DTCC's evolving digital ecosystem. All three assets utilize the ISO 20022 financial messaging standard, which positions them well to replace legacy bank routing systems for real-time (T+0) settlement..." Show more
👍️0
sam1933
Invisible ubiquity is here May 29, 2026 https://hedera.com/blog/invisible-ubiquity-is-here/
👍️ 2
sam1933
The market is sending a message. 🔊 ... ⚠️ This is clear proof that institutional money is not chasing hype.It's flowing toward utility, infrastructure, and adoption. That's why #Hedera attracts institutional capital.The market is sending a message. 📢 Are you listening?❤️ & 🔁... The market is sending a message. 🔊 ... ⚠️ This is clear proof that institutional money is not chasing hype.It's flowing toward utility, infrastructure, and adoption. That's why #Hedera attracts institutional capital.The market is sending a message. 📢 Are you listening?❤️ & 🔁 Repost if you're bullish on $HBAR. pic.twitter.com/IF02BkmxFu— GripeCoin (@gripecoin) June 1, 2026 Show more
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17809626000.08129-0.00053-0.650.081810.083240.0807616969295
17808762000.081820.002022.530.079830.082860.0793817688751
17807898000.0798-0.00042-0.520.080510.081280.0765737909172
17807034000.08022-0.00326-3.910.083430.083870.0773867521562
17806170000.08348-0.00179-2.100.085150.087640.0815248695319
17805306000.08527-0.00147-1.690.086720.089040.0845832286646
17804442000.08674-0.00547-5.930.092070.092690.0857841949127
17803578000.09221-0.00429-4.450.096540.097790.0914341368508
17802714000.09650.001661.750.094740.099310.0935937945406
17801850000.09484-0.00413-4.170.099710.109720.0944147125356
17800986000.098970.007618.330.091460.099030.088377859485
17800122000.091360.00596.900.085460.092480.0816880035944
17799258000.08546-0.00115-1.330.086460.086830.085258585165
17798394000.08661-0.0014-1.590.088080.08920.086213233507
17797530000.08801-0.00047-0.530.088390.08980.087879154923
17796666000.08848-0.00117-1.310.089620.089920.0871110456316
17795802000.089650.001912.180.087870.090920.0853121562455
17794938000.08774-0.00207-2.300.08980.090910.0875519230718
17794074000.089810.001311.480.08850.09070.0877916914408
17793210000.0885-0.0001-0.110.08850.08850.08850
17792346000.0886-0.00151-1.680.09030.090960.087911663325
17791482000.090110.000570.640.090040.090270.0880516085591
17790618000.08954-0.00165-1.810.091260.091260.088278412357
17789754000.09119-0.00166-1.790.092890.093060.0916960665
17788890000.09285-0.00202-2.130.095070.095760.0912433714283
17788026000.094870.001361.450.093550.098520.0924727543653
17787162000.09351-0.00025-0.270.093820.095580.0916414410537
17786298000.09376-0.00306-3.160.096880.097280.0926615526713
17785434000.09682-0.00081-0.830.097440.097750.0949816846977
17784570000.097630.004835.200.092830.099620.092235277581
17783706000.09280.0004060.440.092790.095140.091624473757
17782842000.0923940.0023342.590.09020.0934170.08973311668624
17781978000.09006-0.00119-1.300.091370.091730.0893611640231
17781114000.091250.000931.030.090320.093150.0901922575745
17780250000.090320.002753.140.087690.091110.0876922750817
17779386000.08757-0.00018-0.210.08770.089610.0872423508239
17778522000.08775-0.00087-0.980.088670.08870.087486429811
17777658000.088620.000530.600.088150.089130.08767267538
17776794000.088090.000740.850.087340.088650.0873410668842
17775930000.08735-0.00131-1.480.088620.089270.0872611796039
17775066000.08866-0.00022-0.250.088950.091030.08719728596
17774202000.08888-0.0007-0.780.089740.089740.0881714624282
17773338000.08958-0.00298-3.220.092540.093150.0890135227308
17772474000.092560.001321.450.091260.093260.0905719777876
17771610000.091240.000250.270.091020.092190.0902120042257
17770746000.090990.000150.170.090810.092260.0900928232418
17769882000.09084-8.0E-5-0.090.090850.091450.0897517280367
17769018000.090920.000460.510.090390.093470.0898635127525
17768154000.090460.000760.850.089760.09140.0887918024508
17767290000.08970.002292.620.087320.090590.0873227275875
17766426000.08741-0.00172-1.930.088780.089660.0870116583556
17765562000.08913-0.00168-1.850.09080.091120.0879518612005
17764698000.090810.000280.310.090760.093570.0886147787385
17763834000.090530.003614.150.087070.091960.0863848096682
17762970000.086920.001792.100.08510.087490.0848617546793
17762106000.08513-0.00273-3.110.087840.087840.0845319683487
17761242000.087860.00273.170.085210.088150.0844327435269
17760378000.08516-0.00313-3.550.088330.088640.0850920455755
17759514000.08829-0.00114-1.270.089540.089890.0879414686979
17758650000.08943-4.0E-5-0.040.089340.090540.0877820012631
17757786000.089470.000380.430.088940.09170.0876621705928
17756922000.08909-0.00351-3.790.091920.094850.0885142654388
17756058000.09260.005256.010.087480.092950.0858626975197
17755194000.08735-0.00061-0.690.088320.090130.0869816919094
17754330000.087960.000540.620.087510.088130.0860811086788
17753466000.08742-0.00027-0.310.087670.08780.086791497662
17752602000.08769-0.00025-0.280.087940.090350.0872515103304
17751738000.08794-0.0005-0.570.088430.089560.0848720153105
17750874000.088440.000860.980.087520.091140.0874223653132
17750010000.087580.000390.450.087160.088320.0835635033332
17749146000.08719-0.00076-0.860.087940.09090.0868514020019
17748282000.08795-0.00168-1.870.089770.090310.0860911023796
17747418000.089630.000590.660.089130.091840.0883310895682
17746554000.08904-0.0021-2.300.09110.091680.088520220023
17745690000.09114-0.00345-3.650.094720.094730.0904216382763
17744826000.094590.000350.370.094340.095870.0938415584953
17743962000.094240.001171.260.093220.094390.091752476580
17743098000.093070.003824.280.089240.095410.0887623147825
17742234000.08925-0.00329-3.560.090820.092280.0880722676827
17741370000.09254-0.00083-0.890.093170.093740.092357513686
17740506000.093370.000580.630.092890.094760.0922216156024
17739642000.09279-0.00305-3.180.095730.096520.0914323354373
17738778000.09584-0.00303-3.060.098910.100860.0945128154152
17737914000.09887-0.00172-1.710.100260.10160.0978141092205
17737050000.100590.004524.700.09640.1010.095547391975
17736186000.096070.002332.490.093580.097170.0929728306745
17735322000.09374-0.00133-1.400.094920.095330.0913921413732
17734458000.095070.00010.110.094670.09990.0945844391768
17733594000.094970.000760.810.094320.095450.0931219023744
17732730000.09421-0.00082-0.860.09510.096220.0933228366569
17731866000.095030.000660.700.094480.098960.0942445105952
17731002000.094370.000280.300.093960.096630.0937638597453
17730138000.09409-0.00163-1.700.095820.09670.09321983277
17729274000.09572-0.00192-1.970.097590.098060.0951911536659