ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HEY BITCOINHYBN
$ 0.007986
0.000361
(
4.74%
)
Info
Rank Rank 4452
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
11:41:06
Volume (24h)
$ 0
Last Trade Size
150.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002336
Fully Diluted Market Cap
$ 18,455,114
Genesis Date
2/09/2019
Days Range 0.007437-0.007994
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 2,311,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.35E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721001728HYBN/ETHhttps://exchange.latoken.com/exchange/HYBN-ETHETH1https://exchange.latoken.com/exchange/HYBN-ETH018 hours ago
0.00173LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721001728HYBN/USDThttps://exchange.latoken.com/exchange/HYBN-USDTUSDT2https://exchange.latoken.com/exchange/HYBN-USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.05489018-0.04690441-85.45136853260.000725171.257384124833.417362CX
2600.05489018-0.04690441-85.45136853260.000725171.257384124833.417362CX

About HYBN

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.007657070.000188752.530.007470060.007677260.007437020
17209146000.007468320.00010891.480.007359560.007524460.007319470
17208282000.007359427.5E-51.030.007279730.007421040.007161390
17207418000.0072841-6.0E-6-0.080.007277850.007551440.007183360
17206554000.007290547.5E-51.040.007197410.007401060.007117890
17205690000.007215110.000129561.830.00708630.007300430.007059540
17204826000.007085550.00021583.140.008256670.008257450.006822490
17203962000.00686975-0.000336-4.660.00719570.007220110.006869750
17203098000.00720580.000197922.820.007003370.007237950.006952190
17202234000.00700788-0.000213-2.950.007159530.007301560.006655450
17201370000.007221-0.000522-6.740.00774980.007777510.007185970
17200506000.00774287-0.000286-3.560.008032060.00805020.00763780
17199642000.00802886-5.0E-5-0.620.008075560.008130740.007986520
17198778000.008078976.0E-60.070.008256670.008257450.007933170
17197914000.008072970.000149171.880.00792880.008115230.007873950
17197050000.0079238-7.0E-6-0.090.007930470.007994840.007912280
17196186000.00793056-0.000161-1.990.0081050.008182320.007902690
17195322000.008091370.000179512.270.007916130.008150780.007903190
17194458000.00791186-6.4E-5-0.800.008256670.008257450.007815740
17193594000.00797599.6E-51.220.00788690.008049920.007838490
17192730000.00787985-0.000155-1.930.008033520.008060140.007611740
17191866000.00803504-0.000176-2.140.008211080.008267620.008012040
17191002000.00821113-5.5E-5-0.670.008271030.008271030.008170520
17190138000.008265811.1E-50.130.008250120.008332630.00809840
17189274000.00825529-9.2E-5-1.100.008348390.00849750.00819090
17188410000.008347380.000173032.120.008178610.008424130.008142440
17187546000.00817435-6.0E-5-0.730.008256670.008257450.007933170
17186682000.00823418-0.000272-3.200.008648140.008680170.008158910
17185818000.008506340.000128781.540.008371820.008577030.008320570
17184954000.008377560.000200692.450.008177290.008436070.008160460
17184090000.008176871.9E-50.230.008167090.008287580.007905140
17183226000.00815826-0.000208-2.490.008357630.008364160.008061580
17182362000.008366250.000143911.750.008225090.00858480.008142860
17181498000.00822234-0.000394-4.570.008619820.008625110.008070250
17180634000.00861601-8.9E-5-1.020.008648140.008717560.008586520
17179770000.008704795.1E-50.590.008648140.008736520.008617560
17178906000.008654279.0E-60.100.008641130.008712880.008622330
17178042000.00864489-0.000316-3.530.008956480.009021290.008558150
17177178000.00896085-0.000126-1.390.009085020.009113250.008847020
17176314000.009086550.000125631.400.008620450.009133790.008561750
17175450000.008960920.000121311.370.008850750.009001580.008793810
17174586000.00883961-4.3E-5-0.480.008872260.009046250.008830660
17173722000.00888269-7.8E-5-0.870.008960940.009012250.008814850
17172858000.008960970.000117361.330.008844150.00899220.008813180
17171994000.008843614.0E-50.450.008800420.009030390.008748080
17171130000.00880373-4.4E-5-0.500.008851620.008979580.008703380
17170266000.00884822-0.000186-2.060.009024650.009122180.008792240
17169402000.00903417-0.000117-1.280.009129720.009221750.008860040
17168538000.009150970.00016261.810.008620450.009330720.008561750
17167674000.008988370.000182012.070.008812780.009117760.008770850
17166810000.008806364.2E-50.480.008747260.008869840.008723410
17165946000.00876399-6.8E-5-0.770.008860360.008988060.008545820
17165082000.008832053.8E-50.430.008782910.009262520.00838950
17164218000.00879384-0.000118-1.320.008905110.008960030.008589290
17163354000.008911850.000309613.600.008620450.00901220.008535270
17162490000.008602240.0013914619.300.006781480.008657320.006730040
17161626000.00721078-0.000131-1.780.007338480.007371290.007186980
17160762000.007341968.3E-51.140.007263490.007395960.007254260
17159898000.00725910.000342664.950.006914190.007326030.0068940
17159034000.00691644-0.000222-3.110.007136220.007145570.006875040
17158170000.007138120.00036425.380.006781480.007146420.006730040
17157306000.00677392-0.000155-2.240.006924830.006953180.006722990
17156442000.006929214.5E-50.650.007120030.00714870.006866150
17155578000.006884654.7E-50.690.006845520.006932210.006823430
17154714000.00683734-2.0E-6-0.030.006847310.006911890.00678990
17153850000.0068396-0.000292-4.090.007120030.007173140.006768910
17152986000.007131870.000145752.090.00699160.007184390.006938530
17152122000.00698612-0.000107-1.510.007079110.007138120.006908170
17151258000.00709272-0.000119-1.650.007210690.007353870.007069340
17150394000.00721128-0.000157-2.130.007540040.007634860.00697390
17149530000.00736874.4E-50.600.007322670.007449540.007226930
17148666000.007324642.7E-50.370.00728890.007440490.007276720
17147802000.007297520.000272343.880.007025010.00734440.006957990
17146938000.007025182.3E-50.330.006993760.007079370.006805410
17146074000.00700175-9.9E-5-1.390.007076460.007095890.006613340
17145210000.00710092-0.000455-6.020.007540040.007634860.006856780
17144346000.00755602-0.000118-1.540.007179340.007596440.007099720
17143482000.00767382.8E-50.370.007645880.007865560.007633760
17142618000.007645650.000293894.000.007359330.007707920.007238980
17141754000.00735176-6.8E-5-0.920.007414760.007439860.007293850
17140890000.00741965.3E-50.720.007378010.007494690.007220320
17140026000.00736701-0.000198-2.620.007572610.007736080.007294540
17139162000.007564864.2E-50.560.007519450.007667620.007413940
17138298000.007522580.00012531.690.007179340.00759050.007099720
17137434000.00739728-9.0E-6-0.120.007401740.007511560.007331410
17136570000.00740630.000195662.710.007179340.007452830.007099720
17135706000.007210643.0E-60.040.007194850.007339520.006747220
17134842000.007207280.00019822.830.007025230.007271860.00694960
17133978000.00700908-0.000241-3.320.007245050.007330910.006876890
17133114000.00725026-3.9E-5-0.540.007277640.00734210.00704990
17132250000.00728899-0.00014-1.880.007397580.007690350.007138260
17131386000.007428980.000312274.390.007068840.007452810.00684970
17130522000.00711671-0.000505-6.630.007586920.007753210.006789290