HEY BITCOINHYBN

$ 0.00765

-0.000048

(

-0.62%

)

Official Links

Website

Source Code

Info

Rank 4447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:41:06

Volume (24h)

$ 0

Last Trade Size

150.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002336

Fully Diluted Market Cap

$ 17,678,665

Genesis Date

2/09/2019

Days Range 0.007624-0.00769

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,311,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	5 hours ago
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-86.0634634465	CX
260	-86.0634634465	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

UBS declares coupon payments on 12 ETRACS Exchange Traded Notes

PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.00770181	0.00024162	3.24	0.00745814	0.00772022	0.00745655
1721951400	0.00746019	-0.000377	-4.81	0.00784089	0.00785106	0.00727252
1721865000	0.00783746	-0.000342	-4.18	0.00818566	0.00819595	0.00777166
1721778600	0.00817952	8.6E-5	1.06	0.00808888	0.00831972	0.00799744
1721692200	0.0080933	-0.000184	-2.22	0.00796791	0.0082414	0.00795352
1721605800	0.00827742	-7.3E-7	-0.01	0.00826516	0.00833065	0.00805953
1721519400	0.00827815	3.7E-5	0.45	0.00823919	0.00831808	0.00818519
1721433000	0.00824119	0.0001791	2.22	0.00803138	0.00832071	0.00793874
1721346600	0.00806209	9.1E-5	1.14	0.00796791	0.0082003	0.00795352
1721260200	0.0079715	-0.000137	-1.69	0.00810773	0.00826405	0.00793783
1721173800	0.00810881	-8.6E-5	-1.05	0.00819757	0.00822069	0.00787379
1721087400	0.00819524	0.00053817	7.03	0.00747006	0.00820667	0.00743702
1721001000	0.00765707	0.00018875	2.53	0.00747006	0.00767726	0.00743702
1720914600	0.00746832	0.0001089	1.48	0.00735956	0.00752446	0.00731947
1720828200	0.00735942	7.5E-5	1.03	0.00727973	0.00742104	0.00716139
1720741800	0.0072841	-6.0E-6	-0.08	0.00727785	0.00755144	0.00718336
1720655400	0.00729054	7.5E-5	1.04	0.00719741	0.00740106	0.00711789
1720569000	0.00721511	0.00012956	1.83	0.0070863	0.00730043	0.00705954
1720482600	0.00708555	0.0002158	3.14	0.00825667	0.00825745	0.00682249
1720396200	0.00686975	-0.000336	-4.66	0.0071957	0.00722011	0.00686975
1720309800	0.0072058	0.00019792	2.82	0.00700337	0.00723795	0.00695219
1720223400	0.00700788	-0.000213	-2.95	0.00715953	0.00730156	0.00665545
1720137000	0.007221	-0.000522	-6.74	0.0077498	0.00777751	0.00718597
1720050600	0.00774287	-0.000286	-3.56	0.00803206	0.0080502	0.0076378
1719964200	0.00802886	-5.0E-5	-0.62	0.00807556	0.00813074	0.00798652
1719877800	0.00807897	6.0E-6	0.07	0.00825667	0.00825745	0.00793317
1719791400	0.00807297	0.00014917	1.88	0.0079288	0.00811523	0.00787395
1719705000	0.0079238	-7.0E-6	-0.09	0.00793047	0.00799484	0.00791228
1719618600	0.00793056	-0.000161	-1.99	0.008105	0.00818232	0.00790269
1719532200	0.00809137	0.00017951	2.27	0.00791613	0.00815078	0.00790319
1719445800	0.00791186	-6.4E-5	-0.80	0.00825667	0.00825745	0.00781574
1719359400	0.0079759	9.6E-5	1.22	0.0078869	0.00804992	0.00783849
1719273000	0.00787985	-0.000155	-1.93	0.00803352	0.00806014	0.00761174
1719186600	0.00803504	-0.000176	-2.14	0.00821108	0.00826762	0.00801204
1719100200	0.00821113	-5.5E-5	-0.67	0.00827103	0.00827103	0.00817052
1719013800	0.00826581	1.1E-5	0.13	0.00825012	0.00833263	0.0080984
1718927400	0.00825529	-9.2E-5	-1.10	0.00834839	0.0084975	0.0081909
1718841000	0.00834738	0.00017303	2.12	0.00817861	0.00842413	0.00814244
1718754600	0.00817435	-6.0E-5	-0.73	0.00825667	0.00825745	0.00793317
1718668200	0.00823418	-0.000272	-3.20	0.00864814	0.00868017	0.00815891
1718581800	0.00850634	0.00012878	1.54	0.00837182	0.00857703	0.00832057
1718495400	0.00837756	0.00020069	2.45	0.00817729	0.00843607	0.00816046
1718409000	0.00817687	1.9E-5	0.23	0.00816709	0.00828758	0.00790514
1718322600	0.00815826	-0.000208	-2.49	0.00835763	0.00836416	0.00806158
1718236200	0.00836625	0.00014391	1.75	0.00822509	0.0085848	0.00814286
1718149800	0.00822234	-0.000394	-4.57	0.00861982	0.00862511	0.00807025
1718063400	0.00861601	-8.9E-5	-1.02	0.00864814	0.00871756	0.00858652
1717977000	0.00870479	5.1E-5	0.59	0.00864814	0.00873652	0.00861756
1717890600	0.00865427	9.0E-6	0.10	0.00864113	0.00871288	0.00862233
1717804200	0.00864489	-0.000316	-3.53	0.00895648	0.00902129	0.00855815
1717717800	0.00896085	-0.000126	-1.39	0.00908502	0.00911325	0.00884702
1717631400	0.00908655	0.00012563	1.40	0.00862045	0.00913379	0.00856175
1717545000	0.00896092	0.00012131	1.37	0.00885075	0.00900158	0.00879381
1717458600	0.00883961	-4.3E-5	-0.48	0.00887226	0.00904625	0.00883066
1717372200	0.00888269	-7.8E-5	-0.87	0.00896094	0.00901225	0.00881485
1717285800	0.00896097	0.00011736	1.33	0.00884415	0.0089922	0.00881318
1717199400	0.00884361	4.0E-5	0.45	0.00880042	0.00903039	0.00874808
1717113000	0.00880373	-4.4E-5	-0.50	0.00885162	0.00897958	0.00870338
1717026600	0.00884822	-0.000186	-2.06	0.00902465	0.00912218	0.00879224
1716940200	0.00903417	-0.000117	-1.28	0.00912972	0.00922175	0.00886004
1716853800	0.00915097	0.0001626	1.81	0.00862045	0.00933072	0.00856175
1716767400	0.00898837	0.00018201	2.07	0.00881278	0.00911776	0.00877085
1716681000	0.00880636	4.2E-5	0.48	0.00874726	0.00886984	0.00872341
1716594600	0.00876399	-6.8E-5	-0.77	0.00886036	0.00898806	0.00854582
1716508200	0.00883205	3.8E-5	0.43	0.00878291	0.00926252	0.0083895
1716421800	0.00879384	-0.000118	-1.32	0.00890511	0.00896003	0.00858929
1716335400	0.00891185	0.00030961	3.60	0.00862045	0.0090122	0.00853527
1716249000	0.00860224	0.00139146	19.30	0.00678148	0.00865732	0.00673004
1716162600	0.00721078	-0.000131	-1.78	0.00733848	0.00737129	0.00718698
1716076200	0.00734196	8.3E-5	1.14	0.00726349	0.00739596	0.00725426
1715989800	0.0072591	0.00034266	4.95	0.00691419	0.00732603	0.006894
1715903400	0.00691644	-0.000222	-3.11	0.00713622	0.00714557	0.00687504
1715817000	0.00713812	0.0003642	5.38	0.00678148	0.00714642	0.00673004
1715730600	0.00677392	-0.000155	-2.24	0.00692483	0.00695318	0.00672299
1715644200	0.00692921	4.5E-5	0.65	0.00712003	0.0071487	0.00686615
1715557800	0.00688465	4.7E-5	0.69	0.00684552	0.00693221	0.00682343
1715471400	0.00683734	-2.0E-6	-0.03	0.00684731	0.00691189	0.0067899
1715385000	0.0068396	-0.000292	-4.09	0.00712003	0.00717314	0.00676891
1715298600	0.00713187	0.00014575	2.09	0.0069916	0.00718439	0.00693853
1715212200	0.00698612	-0.000107	-1.51	0.00707911	0.00713812	0.00690817
1715125800	0.00709272	-0.000119	-1.65	0.00721069	0.00735387	0.00706934
1715039400	0.00721128	-0.000157	-2.13	0.00754004	0.00763486	0.0069739
1714953000	0.0073687	4.4E-5	0.60	0.00732267	0.00744954	0.00722693
1714866600	0.00732464	2.7E-5	0.37	0.0072889	0.00744049	0.00727672
1714780200	0.00729752	0.00027234	3.88	0.00702501	0.0073444	0.00695799
1714693800	0.00702518	2.3E-5	0.33	0.00699376	0.00707937	0.00680541
1714607400	0.00700175	-9.9E-5	-1.39	0.00707646	0.00709589	0.00661334
1714521000	0.00710092	-0.000455	-6.02	0.00754004	0.00763486	0.00685678
1714434600	0.00755602	-0.000118	-1.54	0.00717934	0.00759644	0.00709972
1714348200	0.0076738	2.8E-5	0.37	0.00764588	0.00786556	0.00763376
1714261800	0.00764565	0.00029389	4.00	0.00735933	0.00770792	0.00723898