We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3583486.99 | 0.026305 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 94,263.00 | AIGENSYN/USDT | /crypto/Gensyn-AIGENSYN | 1 | /crypto/Gensyn-AIGENSYN | 86.1894987358 | 2 hours ago |
| Gate | 574197 | 0.026295 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 15,098.00 | AIGENSYN/USDT | /crypto/Gensyn-AIGENSYN | 2 | /crypto/Gensyn-AIGENSYN | 13.8105012642 | 2 hours ago |
| Crypto.com | 0 | 0.026283 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | $ 0.00000000 | AIGENSYN/USD | /crypto/Gensyn-AIGENSYN | 3 | /crypto/Gensyn-AIGENSYN | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.026776 | 0.000206 | 0.769345682701 | 0.026554 | 0.027586 | 2232.5 | CX |
| 4 | 0.026776 | 0.000206 | 0.769345682701 | 0.026554 | 0.027586 | 2232.5 | CX |
| 12 | 0.026776 | 0.000206 | 0.769345682701 | 0.026554 | 0.027586 | 2232.5 | CX |
| 26 | 0.026776 | 0.000206 | 0.769345682701 | 0.026554 | 0.027586 | 2232.5 | CX |
| 52 | 0.026776 | 0.000206 | 0.769345682701 | 0.026554 | 0.027586 | 2232.5 | CX |
| 156 | 0.026776 | 0.000206 | 0.769345682701 | 0.026554 | 0.027586 | 2232.5 | CX |
| 260 | 0.026776 | 0.000206 | 0.769345682701 | 0.026554 | 0.027586 | 2232.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.026982 | 0 | 0.00 | 0.026982 | 0.026982 | 0.026982 | 0 |
| 1783641000 | 0.026982 | 0 | 0.00 | 0.026982 | 0.026982 | 0.026982 | 0 |
| 1783554600 | 0.026982 | 0.000343 | 1.29 | 0.026639 | 0.027586 | 0.026554 | 4240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.