GateGTX

$ 6.34

-0.030

(

-0.47%

)

Official Links

Website

Info

Rank 113

ethereum

Categories:

Bid

$ 6.30

Exchange

BITFINEX

Ask

$ 6.32

Last Trade Time

09:26:51

Volume (24h)

$ 169

Last Trade Size

5.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.34

Fully Diluted Market Cap

$ 769,072,462

Genesis Date

Days Range 6.33-6.37

52 Weeks Range 0.000984-21.74

Circulating Supply 121,304,805 / 142,622,844

85.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	0	6.39785	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USD	$ 0.00000000	GTX/USD	/crypto/Gate-GTX	1	/crypto/Gate-GTX	0	-
Bitfinex	0	6.395	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		USDT	$ 0.00000000	GTX/USDT	/crypto/Gate-GTX	2	/crypto/Gate-GTX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.76	-0.42	-6.21301775148	6.12	6.81	87.1718755	CX
4	7.34	-1	-13.6239782016	6.12	7.5	47.76095106	CX
12	7.15	-0.81	-11.3286713287	6.12	7.56	42.36720048	CX
26	10.11	-3.77	-37.2898120673	6.12	10.63	64.19602109	CX
52	0.00103583	6.33896417	611969.548092	0.00098441	21.74	49.92068851	CX
156	0.00026483	6.33973517	2393888.59646	0.00024798	23.67	16.58370365	CX
260	0.00037395	6.33962605	1695313.82538	0.00015509	23.67	6151.96256301	CX

No description available

Federal prosecutors investigate major banks over customer terminations tied to political motives

The investigation could lead to stricter regulations and reshape banking practices, impacting sectors like digital assets and political...

Gate expands stock futures offering, following Binance’s $400M AUM growth

Gate's expansion into stock futures and CFDs could redefine crypto exchanges as comprehensive financial platforms, challenging regulatory...

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

Canada faces Bosnia in World Cup opener amid injury woes

Canada's depth will be tested, potentially reshaping team dynamics and strategies, as they navigate the World Cup without their star player. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	6.37	-0.05	-0.78	6.42	6.42	6.3	9
1780962600	6.42	0.3	4.90	6.12	6.44	6.12	24
1780876200	6.12	0	0.00	6.12	6.12	6.12	0
1780789800	6.12	-0.11	-1.77	6.23	6.23	6.12	2
1780703400	6.23	-0.3	-4.59	6.53	6.53	6.12	296
1780617000	6.53	-0.28	-4.11	6.81	6.81	6.5	275
1780530600	6.81	0.05	0.74	6.76	6.81	6.76	1
1780444200	6.76	-0.12	-1.74	6.88	7.01	6.72	70
1780357800	6.88	-0.38	-5.23	7.26	7.26	6.85	81
1780271400	7.26	0.51	7.56	6.75	7.5	6.75	273
1780185000	6.75	0	0.00	6.75	6.75	6.75	0
1780098600	6.75	0	0.00	6.75	6.75	6.75	0
1780012200	6.75	-0.31	-4.39	7.06	7.06	6.72	5
1779925800	7.06	0	0.00	7.06	7.06	7.06	0
1779839400	7.06	0.05	0.71	7.01	7.1	7.01	6
1779753000	7.01	0.02	0.29	6.99	7.1	6.99	165
1779666600	6.99	0	0.00	6.99	6.99	6.99	0
1779580200	6.99	-0.07	-0.99	7.01	7.03	6.94	4
1779493800	7.06	0	0.00	7.06	7.06	7.01	3
1779407400	7.06	0	0.00	7.06	7.06	7.06	0
1779321000	7.06	0.11	1.58	6.95	7.06	6.95	1
1779234600	6.95	-0.35	-4.79	7.3	7.3	6.86	80
1779148200	7.3	0	0.00	7.3	7.3	7.3	0
1779061800	7.3	0	0.00	7.3	7.3	7.3	0
1778975400	7.3	0	0.00	7.3	7.3	7.3	0
1778889000	7.3	0	0.00	7.3	7.3	7.3	0
1778802600	7.3	0	0.00	7.3	7.3	7.3	0
1778716200	7.3	-0.04	-0.54	7.34	7.35	7.3	32
1778629800	7.34	-0.22	-2.91	7.56	7.56	7.33	29
1778543400	7.56	0.1	1.34	7.46	7.56	7.46	6
1778457000	7.46	0.02	0.27	7.44	7.5	7.44	93
1778370600	7.44	0.25	3.48	7.19	7.48	7.19	6
1778284200	7.19	0	0.00	7.19	7.19	7.19	5
1778197800	7.19	-0.17	-2.31	7.36	7.36	7.12	183
1778111400	7.36	0	0.00	7.36	7.36	7.36	0
1778025000	7.36	0.2	2.79	7.16	7.41	7.16	118
1777938600	7.16	0	0.00	7.16	7.16	7.16	0
1777852200	7.16	-0.02	-0.28	7.18	7.18	7.16	3
1777765800	7.18	-0.07	-0.97	7.25	7.25	7.18	6
1777679400	7.25	-0.02	-0.28	7.27	7.29	7.13	63
1777593000	7.27	0	0.00	7.27	7.27	7.27	0
1777506600	7.27	0	0.00	7.27	7.27	7.27	0
1777420200	7.27	-0.02	-0.27	7.32	7.32	7.27	3
1777333800	7.29	-0.09	-1.22	7.38	7.38	7.29	19
1777247400	7.38	0	0.00	7.38	7.38	7.38	0
1777161000	7.38	0	0.00	7.38	7.38	7.38	0
1777074600	7.38	0	0.00	7.38	7.38	7.38	7
1776988200	7.38	-0.02	-0.27	7.4	7.4	7.38	4
1776901800	7.4	0.15	2.07	7.25	7.45	7.25	11
1776815400	7.25	0.06	0.83	7.19	7.25	7.19	10
1776729000	7.19	0	0.00	7.19	7.19	7.19	0
1776642600	7.19	0	0.00	7.19	7.19	7.19	0
1776556200	7.19	0	0.00	7.19	7.46	7.14	31
1776469800	7.19	-0.03	-0.42	7.22	7.22	7.19	1
1776383400	7.22	0.22	3.14	7	7.25	7	31
1776297000	7	0.42	6.38	6.86	7.17	6.86	146
1776210600	6.58	0	0.00	6.58	6.86	6.58	22
1776124200	6.58	-0.05	-0.75	6.63	6.63	6.58	4
1776037800	6.63	-0.04	-0.60	6.67	6.67	6.48	103
1775951400	6.67	0.08	1.21	6.59	6.86	6.59	304
1775865000	6.59	0.08	1.23	6.51	6.59	6.51	20
1775778600	6.51	-0.09	-1.36	6.6	6.6	6.48	3
1775692200	6.6	-0.05	-0.75	6.65	6.65	6.6	3
1775605800	6.65	0.22	3.42	6.43	6.65	6.43	18
1775519400	6.43	-0.08	-1.23	6.51	6.51	6.43	41
1775433000	6.51	0.07	1.09	6.44	6.51	6.44	10
1775346600	6.44	-0.07	-1.08	6.51	6.51	6.43	9
1775260200	6.51	-0.05	-0.76	6.56	6.56	6.5	13
1775173800	6.56	-0.02	-0.30	6.58	6.58	6.51	41
1775087400	6.58	0.05	0.77	6.53	6.58	6.53	0
1775001000	6.53	-0.04	-0.61	6.57	6.57	6.44	138
1774914600	6.57	0.08	1.23	6.49	6.6	6.49	16
1774828200	6.49	0	0.00	6.49	6.49	6.49	0
1774741800	6.49	0.05	0.78	6.44	6.49	6.44	12
1774655400	6.44	-0.21	-3.16	6.65	6.67	6.39	148
1774569000	6.65	-0.1	-1.48	6.75	6.75	6.61	60
1774482600	6.75	0.04	0.60	6.71	6.75	6.71	11
1774396200	6.71	-0.07	-1.03	6.78	6.78	6.53	113
1774309800	6.78	-0.03	-0.44	6.81	6.81	6.74	8
1774223400	6.81	0	0.00	6.81	6.81	6.81	0
1774137000	6.81	0	0.00	6.81	6.81	6.81	0
1774050600	6.81	0.08	1.19	6.73	6.85	6.73	79
1773964200	6.73	-0.28	-3.99	7.01	7.01	6.65	233
1773877800	7.01	-0.14	-1.96	7.15	7.19	7.01	14
1773791400	7.15	0.14	2.00	7.01	7.29	7.01	122
1773705000	7.01	0	0.00	7.01	7.01	7.01	0
1773618600	7.01	0	0.00	7.01	7.01	7.01	0
1773532200	7.01	0	0.00	7.01	7.01	7.01	0
1773445800	7.01	0.01	0.14	7	7.07	7	8
1773359400	7	0	0.00	7	7	7	0
1773273000	7	-0.01	-0.14	7.01	7.02	6.98	15
1773186600	7.01	-0.01	-0.14	7.02	7.02	7.01	6