We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3224
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 6287080 | 0.0070895 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 44,572.00 | GAIX/USDT | /crypto/GaiAI-GAIX | 1 | /crypto/GaiAI-GAIX | 100 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00711 | -0.00194 | -21.44 | 0.008956 | 0.010623 | 0.006055 | 1781611 |
| 1782172200 | 0.00905 | 0.000595 | 7.04 | 0.00835 | 0.0105 | 0.007055 | 3689076 |
| 1782085800 | 0.008455 | 0.000247 | 3.01 | 0.008207 | 0.0155 | 0.007364 | 3050352 |
| 1781999400 | 0.008208 | -0.005652 | -40.78 | 0.013004 | 0.017 | 0.007262 | 4779987 |
| 1781913000 | 0.01386 | 0.00558 | 67.39 | 0.00849 | 0.0163 | 0.00712 | 1790075 |
| 1781826600 | 0.00828 | -0.00283 | -25.47 | 0.01111 | 0.01111 | 0.00708 | 1339205 |
| 1781740200 | 0.01111 | 0.003693 | 49.79 | 0.007417 | 0.012437 | 0.00707 | 281502 |
| 1781653800 | 0.007417 | 0.0001 | 1.37 | 0.007317 | 0.007531 | 0.0071 | 44435 |
| 1781567400 | 0.007317 | -0.000217 | -2.88 | 0.007534 | 0.007831 | 0.00709 | 26393 |
| 1781481000 | 0.007534 | 0.000253 | 3.47 | 0.007281 | 0.007534 | 0.007281 | 1769 |
| 1781394600 | 0.007281 | -0.000253 | -3.36 | 0.007534 | 0.007835 | 0.007 | 127321 |
| 1781308200 | 0.007534 | -0.000614 | -7.54 | 0.008148 | 0.008148 | 0.007534 | 1630 |
| 1781221800 | 0.008148 | 0.00102 | 14.31 | 0.007128 | 0.008148 | 0.00708 | 103040 |
| 1781135400 | 0.007128 | -0.000257 | -3.48 | 0.007385 | 0.0127 | 0.007128 | 28684 |
| 1781049000 | 0.007385 | -0.000469 | -5.97 | 0.007854 | 0.007854 | 0.007102 | 146859 |
| 1780962600 | 0.007854 | -0.000385 | -4.67 | 0.008239 | 0.00984 | 0.007854 | 6274 |
| 1780876200 | 0.008239 | -0.001761 | -17.61 | 0.01 | 0.01027 | 0.006154 | 35857 |
| 1780789800 | 0.01 | -0.001912 | -16.05 | 0.011135 | 0.027355 | 0.007168 | 85613 |
| 1780703400 | 0.011912 | 0.010137 | 571.10 | 0.001775 | 0.0235 | 0.001775 | 578837 |
| 1780617000 | 0.001775 | 6.8E-5 | 3.98 | 0.001707 | 0.001775 | 0.001663 | 15254 |
| 1780530600 | 0.001707 | -0.000144 | -7.78 | 0.001851 | 0.002078 | 0.001707 | 27303 |
| 1780444200 | 0.001851 | -0.000254 | -12.07 | 0.002105 | 0.0024 | 0.001851 | 18312 |
| 1780357800 | 0.002105 | -0.000393 | -15.73 | 0.002498 | 0.002528 | 0.002105 | 35756 |
| 1780271400 | 0.002498 | 0.000749 | 42.82 | 0.001749 | 0.002896 | 0.001702 | 181881 |
| 1780185000 | 0.001749 | 8.6E-5 | 5.17 | 0.001663 | 0.001834 | 0.001663 | 11620 |
| 1780098600 | 0.001663 | 0.000121 | 7.85 | 0.001542 | 0.00168 | 0.001542 | 31422 |
| 1780012200 | 0.001542 | -0.000144 | -8.54 | 0.001686 | 0.001686 | 0.001542 | 11966 |
| 1779925800 | 0.001686 | 0 | 0.00 | 0.001686 | 0.001686 | 0.001686 | 0 |
| 1779839400 | 0.001686 | 0 | 0.00 | 0.001686 | 0.001686 | 0.001686 | 0 |
| 1779753000 | 0.001686 | 2.0E-6 | 0.12 | 0.001684 | 0.001832 | 0.001684 | 5616 |
| 1779666600 | 0.001684 | 0.000465 | 38.15 | 0.001219 | 0.002144 | 0.001219 | 209068 |
| 1779580200 | 0.001219 | -0.00043 | -26.08 | 0.001649 | 0.001649 | 0.0011 | 287615 |
| 1779493800 | 0.001649 | -1.0E-6 | -0.06 | 0.00165 | 0.00165 | 0.001649 | 2795 |
| 1779407400 | 0.00165 | 0.000177 | 12.02 | 0.001473 | 0.00165 | 0.001473 | 10171 |
| 1779321000 | 0.001473 | 2.0E-6 | 0.14 | 0.001471 | 0.001649 | 0.001469 | 18906 |
| 1779234600 | 0.001471 | 2.4E-5 | 1.66 | 0.001447 | 0.001681 | 0.001447 | 54493 |
| 1779148200 | 0.001447 | 0.000116 | 8.72 | 0.001413 | 0.00167 | 0.001277 | 207030 |
| 1779061800 | 0.001331 | 0 | 0.00 | 0.001331 | 0.001691 | 0.001304 | 133172 |
| 1778975400 | 0.001331 | -0.000211 | -13.68 | 0.001542 | 0.001934 | 0.001051 | 372580 |
| 1778889000 | 0.001542 | 0.000341 | 28.39 | 0.001508 | 0.001681 | 0.001508 | 58206 |
| 1778802600 | 0.001201 | 0 | 0.00 | 0.001201 | 0.001677 | 0.001201 | 192437 |
| 1778716200 | 0.001201 | -0.000288 | -19.34 | 0.001489 | 0.001679 | 0.001 | 357316 |
| 1778629800 | 0.001489 | -4.7E-5 | -3.06 | 0.001536 | 0.001536 | 0.001303 | 15596 |
| 1778543400 | 0.001536 | -1.5E-5 | -0.97 | 0.001551 | 0.001552 | 0.001414 | 24975 |
| 1778457000 | 0.001551 | 9.8E-5 | 6.74 | 0.001453 | 0.001677 | 0.001416 | 56918 |
| 1778370600 | 0.001453 | -9.5E-5 | -6.14 | 0.001548 | 0.001934 | 0.00143 | 96162 |
| 1778284200 | 0.001548 | 7.0E-6 | 0.45 | 0.001337 | 0.001938 | 0.001337 | 268479 |
| 1778197800 | 0.001541 | -0.000135 | -8.05 | 0.001676 | 0.001676 | 0.001414 | 41121 |
| 1778111400 | 0.001676 | 9.5E-5 | 6.01 | 0.001735 | 0.001735 | 0.001487 | 111028 |
| 1778025000 | 0.001581 | -3.0E-6 | -0.19 | 0.001584 | 0.001828 | 0.001332 | 358547 |
| 1777938600 | 0.001584 | -9.5E-5 | -5.66 | 0.001679 | 0.00215 | 0.001422 | 469376 |
| 1777852200 | 0.001679 | -0.000294 | -14.90 | 0.001973 | 0.00215 | 0.001166 | 424664 |
| 1777765800 | 0.001973 | -0.000177 | -8.23 | 0.00215 | 0.00215 | 0.001973 | 150718 |
| 1777679400 | 0.00215 | -0.000247 | -10.30 | 0.002397 | 0.002397 | 0.002023 | 246622 |
| 1777593000 | 0.002397 | 4.4E-5 | 1.87 | 0.002353 | 0.002611 | 0.002037 | 386999 |
| 1777506600 | 0.002353 | -0.000264 | -10.09 | 0.002617 | 0.002617 | 0.002032 | 283271 |
| 1777420200 | 0.002617 | 0.000145 | 5.87 | 0.002559 | 0.002799 | 0.0021 | 263364 |
| 1777333800 | 0.002472 | -8.2E-5 | -3.21 | 0.002554 | 0.00394 | 0.00197 | 1746519 |
| 1777247400 | 0.002554 | -6.0E-6 | -0.23 | 0.00256 | 0.0028 | 0.00212 | 467740 |
| 1777161000 | 0.00256 | -0.00076 | -22.89 | 0.00331 | 0.00336 | 0.00256 | 318120 |
| 1777074600 | 0.00332 | -0.00069 | -17.21 | 0.00401 | 0.00406 | 0.00331 | 595341 |
| 1776988200 | 0.00401 | -0.00046 | -10.29 | 0.00428 | 0.006499 | 0.0038 | 2706540 |
| 1776901800 | 0.00447 | -0.001869 | -29.48 | 0.00579 | 0.006562 | 0.00204 | 14411302 |
| 1776815400 | 0.006339 | -0.001661 | -20.76 | 0.008 | 0.00804 | 0.005768 | 737755 |
| 1776729000 | 0.008 | -0.00056 | -6.54 | 0.00856 | 0.008589 | 0.008 | 82128 |
| 1776642600 | 0.00856 | -0.0093 | -52.07 | 0.01786 | 0.01786 | 0.00817 | 1559670 |
| 1776556200 | 0.01786 | 2.0E-5 | 0.11 | 0.01784 | 0.01806 | 0.01783 | 10672 |
| 1776469800 | 0.01784 | -2.0E-5 | -0.11 | 0.01805 | 0.01805 | 0.01783 | 167362 |
| 1776383400 | 0.01786 | -2.0E-5 | -0.11 | 0.01805 | 0.01805 | 0.01785 | 508227 |
| 1776297000 | 0.01788 | -0.00017 | -0.94 | 0.01805 | 0.01805 | 0.01785 | 530335 |
| 1776210600 | 0.01805 | 0.00018 | 1.01 | 0.01781 | 0.01811 | 0.01772 | 508212 |
| 1776124200 | 0.01787 | -0.00017 | -0.94 | 0.01787 | 0.01812 | 0.01779 | 513428 |
| 1776037800 | 0.01804 | 0.00017 | 0.95 | 0.01788 | 0.01838 | 0.01779 | 629797 |
| 1775951400 | 0.01787 | -0.00015 | -0.83 | 0.018 | 0.01805 | 0.01781 | 535261 |
| 1775865000 | 0.01802 | 0.00014 | 0.78 | 0.01805 | 0.01817 | 0.0176 | 562877 |
| 1775778600 | 0.01788 | 0 | 0.00 | 0.01809 | 0.01812 | 0.01781 | 490312 |
| 1775692200 | 0.01788 | 3.0E-5 | 0.17 | 0.01805 | 0.01811 | 0.01779 | 545370 |
| 1775605800 | 0.01785 | -3.0E-5 | -0.17 | 0.01786 | 0.01807 | 0.01777 | 543319 |
| 1775519400 | 0.01788 | -0.00015 | -0.83 | 0.01806 | 0.01806 | 0.01781 | 516699 |
| 1775433000 | 0.01803 | -3.0E-5 | -0.17 | 0.018 | 0.01806 | 0.01781 | 517910 |
| 1775346600 | 0.01806 | 1.0E-5 | 0.06 | 0.01785 | 0.01914 | 0.01781 | 810653 |
| 1775260200 | 0.01805 | 3.0E-5 | 0.17 | 0.01787 | 0.0181 | 0.01777 | 500271 |
| 1775173800 | 0.01802 | -1.0E-5 | -0.06 | 0.01786 | 0.01808 | 0.01781 | 534740 |
| 1775087400 | 0.01803 | 4.0E-5 | 0.22 | 0.01797 | 0.01813 | 0.0178 | 546843 |
| 1775001000 | 0.01799 | -6.0E-5 | -0.33 | 0.01805 | 0.01807 | 0.01778 | 528090 |
| 1774914600 | 0.01805 | -0.00112 | -5.84 | 0.01933 | 0.01933 | 0.01779 | 516617 |
| 1774828200 | 0.01917 | -0.00887 | -31.63 | 0.02786 | 0.02808 | 0.01887 | 1011022 |
| 1774741800 | 0.02804 | 0.00028 | 1.01 | 0.02776 | 0.02808 | 0.02776 | 336743 |
| 1774655400 | 0.02776 | -0.0001 | -0.36 | 0.02784 | 0.02806 | 0.02775 | 321937 |
| 1774569000 | 0.02786 | -0.00018 | -0.64 | 0.02785 | 0.02796 | 0.02784 | 1991 |
| 1774482600 | 0.02804 | 0.00027 | 0.97 | 0.02792 | 0.0281 | 0.02768 | 334268 |
| 1774396200 | 0.02777 | -0.00026 | -0.93 | 0.02772 | 0.04535 | 0.01638 | 6727767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
