GALA (GALAX) Overview - Charts, Markets, News, Discussion and Converter

GALAGALAX

$ 0.00266

-0.00021

(

-7.32%

)

Official Links

Website

Source Code

Info

Rank 313

ethereum

Categories:

Bid

UST 0.00266

Exchange

KUCOIN

Ask

UST 0.00267

Last Trade Time

21:43:06

Volume (24h)

$ 156,565

Last Trade Size

59.84

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00266

Fully Diluted Market Cap

UST 128,631,487

Genesis Date

Days Range 0.00259-0.00288

52 Weeks Range 0.00000000-0.02096

Circulating Supply 48,357,701,758 / 50,000,000,000

96.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	64931241.6048	0.002765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 179,534.00	GALAX/USDT	/crypto/GALA-GALAX	1	/crypto/GALA-GALAX	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00323	-0.00057	-17.6470588235	0.00279	0.00323	36398179.18	CX
4	0.00371	-0.00105	-28.3018867925	0.00279	0.00452	34643493.9992	CX
12	0.0034	-0.00074	-21.7647058824	0.00268	0.00452	21624860.8286	CX
26	0.00776	-0.0051	-65.7216494845	0.00268	0.00825	18428890.9049	CX
52	0	0	0	0	0.02096	23548716.6548	CX
156	0.01505	-0.01239	-82.3255813953	0.00259	0.02096	20422401.2121	CX
260	0.01505	-0.01239	-82.3255813953	0.00259	0.02096	20422401.2121	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00287	3.0E-5	1.06	0.00284	0.00301	0.00283	52387538
1780444200	0.00284	-0.00029	-9.27	0.00313	0.00313	0.00279	60887391
1780357800	0.00313	-2.0E-5	-0.63	0.00316	0.00318	0.00304	32453010
1780271400	0.00315	6.0E-5	1.94	0.0031	0.00318	0.00302	17863564
1780185000	0.00309	2.0E-5	0.65	0.00309	0.00317	0.00308	16947881
1780098600	0.00307	1.0E-5	0.33	0.00306	0.00314	0.00298	34657877
1780012200	0.00306	-0.00017	-5.26	0.00323	0.00323	0.00296	39589990
1779925800	0.00323	-6.0E-5	-1.82	0.00328	0.00331	0.00317	30935901
1779839400	0.00329	0	0.00	0.00329	0.00339	0.0032	26500320
1779753000	0.00329	0.00011	3.46	0.00318	0.00336	0.00318	21204952
1779666600	0.00318	-9.0E-5	-2.75	0.00328	0.00329	0.00311	22803729
1779580200	0.00327	4.0E-5	1.24	0.00324	0.00336	0.00308	37411233
1779493800	0.00323	-0.00017	-5.00	0.00341	0.00349	0.00322	20502452
1779407400	0.0034	3.0E-5	0.89	0.00338	0.00345	0.00331	8592424
1779321000	0.00337	5.0E-5	1.51	0.00332	0.00345	0.0033	10143506
1779234600	0.00332	-7.0E-5	-2.06	0.00338	0.00341	0.00331	17962334
1779148200	0.00339	0.00013	3.99	0.00331	0.00339	0.00325	42954820
1779061800	0.00326	-0.00043	-11.65	0.00369	0.00369	0.0032	15763188
1778975400	0.00369	0	0.00	0.00369	0.00369	0.00369	0
1778889000	0.00369	-1.0E-5	-0.27	0.00369	0.00369	0.00369	0
1778802600	0.0037	9.0E-5	2.49	0.00362	0.00378	0.00355	18757042
1778716200	0.00361	-0.00014	-3.73	0.00376	0.00392	0.0036	27181936
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	23301429
1778543400	0.00392	-0.00018	-4.39	0.00408	0.00408	0.00389	28775896
1778457000	0.0041	2.0E-5	0.49	0.00408	0.00414	0.00393	52071626
1778370600	0.00408	-7.0E-5	-1.69	0.00418	0.00447	0.00408	89683033
1778284200	0.00415	0.00039	10.37	0.00376	0.00452	0.00369	148938513
1778197800	0.00376	6.0E-5	1.62	0.00371	0.0039	0.00362	71746233
1778111400	0.0037	0.00022	6.32	0.00349	0.00379	0.00344	38688415
1778025000	0.00348	0.00036	11.54	0.00312	0.00365	0.00311	22878226
1777938600	0.00312	3.0E-5	0.97	0.00309	0.00321	0.00305	17204884
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00307	11279988
1777765800	0.00319	-1.0E-5	-0.31	0.0032	0.00322	0.00316	4446153
1777679400	0.0032	0	0.00	0.0032	0.00328	0.00319	3944501
1777593000	0.0032	-1.0E-5	-0.31	0.00321	0.00328	0.00319	9534088
1777506600	0.00321	-0.00011	-3.31	0.00332	0.00339	0.00315	8043930
1777420200	0.00332	3.0E-5	0.91	0.00329	0.00336	0.00325	7025756
1777333800	0.00329	-0.00012	-3.52	0.0034	0.00349	0.00325	12933374
1777247400	0.00341	-7.0E-5	-2.01	0.00348	0.00348	0.00338	12351213
1777161000	0.00348	-8.0E-5	-2.25	0.00356	0.00384	0.00345	55759484
1777074600	0.00356	0.00034	10.56	0.00324	0.00363	0.0032	24712409
1776988200	0.00322	2.0E-5	0.63	0.00319	0.00324	0.00312	9212185
1776901800	0.0032	-2.0E-5	-0.62	0.00322	0.00334	0.0032	8277905
1776815400	0.00322	0	0.00	0.00322	0.00324	0.00313	5612891
1776729000	0.00322	4.0E-5	1.26	0.00318	0.00328	0.00316	6031457
1776642600	0.00318	-6.0E-5	-1.85	0.00322	0.0033	0.00315	11532862
1776556200	0.00324	-0.00015	-4.42	0.0034	0.00351	0.00322	23283800
1776469800	0.00339	-4.0E-5	-1.17	0.00344	0.00351	0.0033	28162154
1776383400	0.00343	0.00032	10.29	0.00311	0.00346	0.00309	38029507
1776297000	0.00311	0.00015	5.07	0.00296	0.00317	0.00295	29207648
1776210600	0.00296	-8.0E-5	-2.63	0.00305	0.00307	0.00291	35129281
1776124200	0.00304	0.00015	5.19	0.00289	0.00306	0.00288	15107740
1776037800	0.00289	-0.00015	-4.93	0.00303	0.00303	0.00288	11777226
1775951400	0.00304	-4.0E-5	-1.30	0.00307	0.0031	0.00298	11899376
1775865000	0.00308	2.0E-5	0.65	0.00306	0.00312	0.00301	15352762
1775778600	0.00306	2.0E-5	0.66	0.00303	0.00315	0.00297	13920292
1775692200	0.00304	-7.0E-5	-2.25	0.0031	0.00313	0.00303	16544767
1775605800	0.00311	0.00025	8.74	0.00286	0.00311	0.00277	11605568
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.003	0.00284	6541567
1775433000	0.00289	-2.0E-5	-0.69	0.00291	0.00293	0.0028	6753774
1775346600	0.00291	1.0E-5	0.34	0.00289	0.00294	0.00285	5954052
1775260200	0.0029	5.0E-5	1.75	0.00285	0.00297	0.00285	11164876
1775173800	0.00285	-8.0E-5	-2.73	0.00293	0.00295	0.0028	10199953
1775087400	0.00293	3.0E-5	1.03	0.00291	0.00303	0.00288	7393178
1775001000	0.0029	4.0E-5	1.40	0.00286	0.00296	0.00285	14236563
1774914600	0.00286	9.0E-5	3.25	0.00276	0.00298	0.00276	4104655
1774828200	0.00277	-6.0E-5	-2.12	0.00284	0.00291	0.00268	45245692
1774741800	0.00283	-0.00012	-4.07	0.00294	0.00298	0.00283	8476353
1774655400	0.00295	-8.0E-5	-2.64	0.00304	0.00309	0.00292	16974316
1774569000	0.00303	-0.00012	-3.81	0.00315	0.00315	0.003	12080175
1774482600	0.00315	-5.0E-5	-1.56	0.0032	0.00325	0.00314	11196518
1774396200	0.0032	1.0E-5	0.31	0.00319	0.00326	0.00314	14755433
1774309800	0.00319	0.00014	4.59	0.00305	0.00322	0.003	18325136
1774223400	0.00305	-0.00022	-6.73	0.00314	0.00322	0.00299	9219174
1774137000	0.00327	-7.0E-5	-2.10	0.00334	0.00335	0.00324	3604804
1774050600	0.00334	-2.0E-5	-0.60	0.00336	0.00342	0.00332	4975106
1773964200	0.00336	-9.0E-5	-2.61	0.00345	0.00346	0.00328	9991345
1773877800	0.00345	-0.00015	-4.17	0.0036	0.0037	0.00337	10968088
1773791400	0.0036	-0.00011	-2.96	0.00369	0.00369	0.00354	12369745
1773705000	0.00371	0.00022	6.30	0.00349	0.00371	0.00349	10289840
1773618600	0.00349	0.0001	2.95	0.0034	0.00354	0.00339	11857062
1773532200	0.00339	-0.00013	-3.69	0.00352	0.00358	0.00336	12966480
1773445800	0.00352	0.00018	5.39	0.00334	0.00364	0.00334	35264815
1773359400	0.00334	-6.0E-5	-1.76	0.0034	0.00343	0.00329	12071908
1773273000	0.0034	6.0E-5	1.80	0.00335	0.00353	0.00328	12608601
1773186600	0.00334	-1.0E-5	-0.30	0.00335	0.00351	0.00333	15266045
1773100200	0.00335	6.0E-5	1.82	0.00329	0.00347	0.00329	11529720
1773013800	0.00329	1.0E-5	0.30	0.00328	0.00339	0.00318	15296337
1772927400	0.00328	-0.00014	-4.09	0.00342	0.00343	0.00324	12285563
1772841000	0.00342	-0.00013	-3.66	0.00355	0.00358	0.00335	14216316
1772754600	0.00355	-6.0E-5	-1.66	0.00362	0.00366	0.00346	7190775
1772668200	0.00361	8.0E-5	2.27	0.00353	0.00374	0.00348	15332855

GALAX/BTC 0 BTC -	GALAX/EUR 0 € -
GALAX/USD $ 0 -	GALAX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GALAX

GALAXUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

GALAX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GALAX

GALAXUSDT News

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Crypto Chat

GALAX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free