We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4281
avalanche
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 65542446 | 0.000219275 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 14,371.00 | TICO/USDT | /crypto/Funtico-TICO | 1 | /crypto/Funtico-TICO | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000218 | -2.2E-5 | -10.0917431193 | 0.00019 | 0.00025 | 26033348 | CX |
| 4 | 0.000588 | -0.000392 | -66.6666666667 | 0.000188 | 0.0008 | 17258667.9286 | CX |
| 12 | 0.000324 | -0.000128 | -39.5061728395 | 0.000188 | 0.000808 | 13566679.8333 | CX |
| 26 | 0.000692 | -0.000496 | -71.676300578 | 5.4E-5 | 0.00131 | 45080047.3736 | CX |
| 52 | 0.007926 | -0.00773 | -97.5271259147 | 5.4E-5 | 0.008956 | 25338105.2357 | CX |
| 156 | 0.007007 | -0.006811 | -97.2027972028 | 5.4E-5 | 0.008956 | 24997707.9772 | CX |
| 260 | 0.007007 | -0.006811 | -97.2027972028 | 5.4E-5 | 0.008956 | 24997707.9772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000201 | 2.0E-6 | 1.01 | 0.000199 | 0.00021 | 0.000195 | 12148646 |
| 1782085800 | 0.000199 | -5.0E-6 | -2.45 | 0.000205 | 0.000218 | 0.00019 | 31809792 |
| 1781999400 | 0.000204 | -7.0E-6 | -3.32 | 0.000211 | 0.000223 | 0.0002 | 22183645 |
| 1781913000 | 0.000211 | -1.0E-6 | -0.47 | 0.000212 | 0.000241 | 0.0002 | 35259311 |
| 1781826600 | 0.000212 | -9.0E-6 | -4.07 | 0.000222 | 0.000249 | 0.000201 | 54811336 |
| 1781740200 | 0.000221 | 1.5E-5 | 7.28 | 0.000206 | 0.00025 | 0.000206 | 25316153 |
| 1781653800 | 0.000206 | -1.2E-5 | -5.50 | 0.000218 | 0.000219 | 0.000206 | 704553 |
| 1781567400 | 0.000218 | 1.4E-5 | 6.86 | 0.000204 | 0.000236 | 0.000204 | 2080265 |
| 1781481000 | 0.000204 | -3.2E-5 | -13.56 | 0.000236 | 0.000512 | 0.000188 | 12042784 |
| 1781394600 | 0.000236 | 2.0E-6 | 0.85 | 0.000234 | 0.00026 | 0.000234 | 1209382 |
| 1781308200 | 0.000234 | -8.0E-6 | -3.31 | 0.000242 | 0.00029 | 0.00022 | 27329938 |
| 1781221800 | 0.000242 | 3.9E-5 | 19.21 | 0.000203 | 0.000285 | 0.0002 | 31398844 |
| 1781135400 | 0.000203 | -0.000119 | -36.96 | 0.000322 | 0.000367 | 0.000203 | 38623833 |
| 1781049000 | 0.000322 | -3.9E-5 | -10.80 | 0.000361 | 0.000702 | 0.000306 | 52206208 |
| 1780962600 | 0.000361 | -7.9E-5 | -17.95 | 0.000436 | 0.000437 | 0.000361 | 1800618 |
| 1780876200 | 0.00044 | -7.6E-5 | -14.73 | 0.000516 | 0.000543 | 0.00044 | 9849308 |
| 1780789800 | 0.000516 | 2.1E-5 | 4.24 | 0.00053 | 0.000554 | 0.00046 | 15102236 |
| 1780703400 | 0.000495 | -0.000205 | -29.29 | 0.0007 | 0.0008 | 0.000495 | 9797701 |
| 1780617000 | 0.0007 | -8.6E-5 | -10.94 | 0.000786 | 0.0008 | 0.0007 | 6032602 |
| 1780530600 | 0.000786 | 3.7E-5 | 4.94 | 0.000749 | 0.0008 | 0.000732 | 9958968 |
| 1780444200 | 0.000749 | 0.000167 | 28.69 | 0.000582 | 0.0008 | 0.000569 | 8230090 |
| 1780357800 | 0.000582 | 2.8E-5 | 5.05 | 0.000554 | 0.0006 | 0.000554 | 9627607 |
| 1780271400 | 0.000554 | -1.4E-5 | -2.46 | 0.000568 | 0.000571 | 0.000554 | 444399 |
| 1780185000 | 0.000568 | 0 | 0.00 | 0.000568 | 0.000569 | 0.000566 | 247739 |
| 1780098600 | 0.000568 | 2.1E-5 | 3.84 | 0.00056 | 0.000578 | 0.000525 | 13265444 |
| 1780012200 | 0.000547 | -2.8E-5 | -4.87 | 0.000575 | 0.0006 | 0.000547 | 17785798 |
| 1779925800 | 0.000575 | -8.0E-6 | -1.37 | 0.000577 | 0.000598 | 0.000562 | 6411901 |
| 1779839400 | 0.000583 | -5.0E-6 | -0.85 | 0.000588 | 0.000599 | 0.000566 | 27563601 |
| 1779753000 | 0.000588 | 4.8E-5 | 8.89 | 0.00054 | 0.0006 | 0.000505 | 14212319 |
| 1779666600 | 0.00054 | 3.3E-5 | 6.51 | 0.000507 | 0.000572 | 0.000495 | 10208085 |
| 1779580200 | 0.000507 | -3.6E-5 | -6.63 | 0.000518 | 0.000559 | 0.000495 | 8041509 |
| 1779493800 | 0.000543 | 7.1E-5 | 15.04 | 0.000472 | 0.000543 | 0.000472 | 7409949 |
| 1779407400 | 0.000472 | 1.5E-5 | 3.28 | 0.000457 | 0.000492 | 0.000455 | 3841292 |
| 1779321000 | 0.000457 | -1.0E-5 | -2.14 | 0.000467 | 0.000493 | 0.000447 | 14595817 |
| 1779234600 | 0.000467 | 1.8E-5 | 4.01 | 0.000449 | 0.000505 | 0.00044 | 29138335 |
| 1779148200 | 0.000449 | 1.2E-5 | 2.75 | 0.000447 | 0.000479 | 0.00044 | 17949084 |
| 1779061800 | 0.000437 | 0 | 0.00 | 0.000437 | 0.000472 | 0.000437 | 15313818 |
| 1778975400 | 0.000437 | -6.0E-6 | -1.35 | 0.000443 | 0.000522 | 0.000437 | 14962934 |
| 1778889000 | 0.000443 | 0 | 0.00 | 0.000433 | 0.000808 | 0.000396 | 10413020 |
| 1778802600 | 0.000443 | 0 | 0.00 | 0.000443 | 0.000466 | 0.000421 | 7266877 |
| 1778716200 | 0.000443 | 2.2E-5 | 5.23 | 0.000421 | 0.000469 | 0.000421 | 1954872 |
| 1778629800 | 0.000421 | 2.6E-5 | 6.58 | 0.000396 | 0.000469 | 0.000395 | 3383184 |
| 1778543400 | 0.000395 | 1.2E-5 | 3.13 | 0.000383 | 0.000404 | 0.000383 | 1991644 |
| 1778457000 | 0.000383 | 0 | 0.00 | 0.000383 | 0.000383 | 0.000383 | 26408 |
| 1778370600 | 0.000383 | 4.0E-6 | 1.06 | 0.000379 | 0.000383 | 0.000379 | 115442 |
| 1778284200 | 0.000379 | 0 | 0.00 | 0.000379 | 0.000379 | 0.000379 | 4825330 |
| 1778197800 | 0.000379 | -9.0E-6 | -2.32 | 0.000388 | 0.00042 | 0.000373 | 798013 |
| 1778111400 | 0.000388 | 0 | 0.00 | 0.000388 | 0.000388 | 0.000388 | 0 |
| 1778025000 | 0.000388 | 0 | 0.00 | 0.000388 | 0.000388 | 0.000388 | 20605 |
| 1777938600 | 0.000388 | 1.0E-6 | 0.26 | 0.000387 | 0.000388 | 0.000387 | 7058 |
| 1777852200 | 0.000387 | -1.0E-6 | -0.26 | 0.000388 | 0.000389 | 0.000387 | 266118 |
| 1777765800 | 0.000388 | 0 | 0.00 | 0.000388 | 0.000388 | 0.000388 | 0 |
| 1777679400 | 0.000388 | 0 | 0.00 | 0.000387 | 0.000388 | 0.000387 | 18044 |
| 1777593000 | 0.000388 | 9.0E-6 | 2.37 | 0.000379 | 0.000477 | 0.000354 | 9552669 |
| 1777506600 | 0.000379 | 0 | 0.00 | 0.000379 | 0.000379 | 0.000379 | 36924 |
| 1777420200 | 0.000379 | -1.0E-6 | -0.26 | 0.00038 | 0.000381 | 0.000377 | 195985 |
| 1777333800 | 0.00038 | -1.0E-6 | -0.26 | 0.000381 | 0.0005 | 0.000375 | 1590837 |
| 1777247400 | 0.000381 | -2.0E-6 | -0.52 | 0.000383 | 0.000384 | 0.000381 | 217288 |
| 1777161000 | 0.000383 | 0 | 0.00 | 0.000383 | 0.000383 | 0.000383 | 80362 |
| 1777074600 | 0.000383 | -1.0E-6 | -0.26 | 0.000384 | 0.000388 | 0.000383 | 664317 |
| 1776988200 | 0.000384 | -5.0E-6 | -1.29 | 0.000389 | 0.00039 | 0.000384 | 721009 |
| 1776901800 | 0.000389 | 0 | 0.00 | 0.000389 | 0.000389 | 0.000389 | 51347 |
| 1776815400 | 0.000389 | 0 | 0.00 | 0.000389 | 0.000389 | 0.000389 | 2565 |
| 1776729000 | 0.000389 | 0 | 0.00 | 0.000389 | 0.000389 | 0.000389 | 20326 |
| 1776642600 | 0.000389 | -3.0E-6 | -0.77 | 0.000392 | 0.000392 | 0.000389 | 182186 |
| 1776556200 | 0.000392 | -3.9E-5 | -9.05 | 0.000395 | 0.000395 | 0.000391 | 1758238 |
| 1776469800 | 0.000431 | 3.5E-5 | 8.84 | 0.000396 | 0.000431 | 0.000395 | 7485155 |
| 1776383400 | 0.000396 | -6.0E-6 | -1.49 | 0.000402 | 0.000404 | 0.000395 | 24365215 |
| 1776297000 | 0.000402 | 0 | 0.00 | 0.000402 | 0.000403 | 0.000401 | 23821520 |
| 1776210600 | 0.000402 | 0 | 0.00 | 0.000402 | 0.000407 | 0.000398 | 21756796 |
| 1776124200 | 0.000402 | 0 | 0.00 | 0.000402 | 0.000404 | 0.000401 | 22019834 |
| 1776037800 | 0.000402 | 0 | 0.00 | 0.000402 | 0.000404 | 0.000401 | 23470564 |
| 1775951400 | 0.000402 | 0 | 0.00 | 0.000402 | 0.000403 | 0.000402 | 22783673 |
| 1775865000 | 0.000402 | -4.0E-6 | -0.99 | 0.000407 | 0.000407 | 0.000399 | 25450265 |
| 1775778600 | 0.000406 | -1.0E-6 | -0.25 | 0.000407 | 0.000411 | 0.000406 | 21462942 |
| 1775692200 | 0.000407 | -7.0E-6 | -1.69 | 0.000413 | 0.000454 | 0.000406 | 24029442 |
| 1775605800 | 0.000414 | 1.9E-5 | 4.81 | 0.000395 | 0.0005 | 0.000395 | 27331997 |
| 1775519400 | 0.000395 | -4.0E-6 | -1.00 | 0.000399 | 0.000478 | 0.000386 | 29064388 |
| 1775433000 | 0.000399 | 0 | 0.00 | 0.000399 | 0.000399 | 0.000399 | 23538090 |
| 1775346600 | 0.000399 | -2.0E-6 | -0.50 | 0.000448 | 0.000448 | 0.000397 | 25928617 |
| 1775260200 | 0.000401 | 5.0E-5 | 14.25 | 0.000351 | 0.000429 | 0.000348 | 28320175 |
| 1775173800 | 0.000351 | -2.2E-5 | -5.90 | 0.000374 | 0.000375 | 0.00035 | 28699745 |
| 1775087400 | 0.000373 | -1.3E-5 | -3.37 | 0.000386 | 0.000471 | 0.000322 | 41837695 |
| 1775001000 | 0.000386 | 6.2E-5 | 19.14 | 0.000324 | 0.000492 | 0.00025 | 53158481 |
| 1774914600 | 0.000324 | 0.00016 | 97.56 | 0.000164 | 0.000385 | 0.000163 | 135530860 |
| 1774828200 | 0.000164 | 1.4E-5 | 9.33 | 0.00015 | 0.000197 | 0.00015 | 79992072 |
| 1774741800 | 0.00015 | 0 | 0.00 | 0.00015 | 0.000151 | 0.000149 | 62441263 |
| 1774655400 | 0.00015 | 0 | 0.00 | 0.00015 | 0.000151 | 0.00015 | 61307516 |
| 1774569000 | 0.00015 | -6.0E-5 | -28.57 | 0.000187 | 0.000192 | 0.000149 | 65650857 |
| 1774482600 | 0.00021 | 3.1E-5 | 17.32 | 0.000179 | 0.00021 | 0.000165 | 71209314 |
| 1774396200 | 0.000179 | -5.4E-5 | -23.18 | 0.000233 | 0.000284 | 0.000177 | 64013817 |
| 1774309800 | 0.000233 | -2.3E-5 | -8.98 | 0.000256 | 0.000323 | 0.0002 | 48691901 |
| 1774223400 | 0.000256 | -0.000512 | -66.67 | 0.000767 | 0.00077 | 0.000236 | 64694921 |
| 1774137000 | 0.000768 | -6.4E-5 | -7.69 | 0.000854 | 0.00131 | 0.000639 | 36197336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
