ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frontier TokenFRONT
$ 0.892187
-0.014656
(
-1.62%
)
Info
Rank Rank 307
Platform Ethereum
Token
Not Mineable
Bid
$ 0.895401
Exchange
BINA
Ask
$ 0.895401
Last Trade Time
08:16:33
Volume (24h)
$ 5,964,396
Last Trade Size
14.50
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.891487
Fully Diluted Market Cap
$ 89,218,669
Genesis Date
9/10/2020
Days Range 0.883358-0.929249
52 Weeks Range 0.139042-3.05
Circulating Supply 87,456,250 / 100,000,000
87.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8962Binance1374958.5/cdn/crypto/logos/exchanges/BINA.png$ 1,248,685.441718958041FRONT/USDThttps://www.binance.com/en/trade/FRONT_USDTUSDT1https://www.binance.com/en/trade/FRONT_USDT78.5882813904Recently
0.8961OKX236403.675269/cdn/crypto/logos/exchanges/OKEX.png$ 214,890.851718958040FRONT/USDThttps://www.okx.com/trade-spot/FRONT-USDTUSDT2https://www.okx.com/trade-spot/FRONT-USDT13.5120867675Recently
1.388E-5Binance48653.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6871301718958037FRONT/BTChttps://www.binance.com/en/trade/FRONT_BTCBTC3https://www.binance.com/en/trade/FRONT_BTC2.78087454261Recently
0.8934Kucoin41454.6977025/cdn/crypto/logos/exchanges/KUCN.png$ 37,655.821718957503FRONT/USDThttps://trade.kucoin.com/FRONT-USDTUSDT4https://trade.kucoin.com/FRONT-USDT2.369419475579 minutes ago
0.8964Gate.io39161.64/cdn/crypto/logos/exchanges/GATE.png$ 35,658.431718956289FRONT/USDThttps://gate.io/trade/FRONT_USDTUSDT5https://gate.io/trade/FRONT_USDT2.2383555460229 minutes ago
0.0002563Gate.io3047.56549292/cdn/crypto/logos/exchanges/GATE.pngETH 0.7891521718956289FRONT/ETHhttps://gate.io/trade/FRONT_ETHETH6https://gate.io/trade/FRONT_ETH0.1741892097229 minutes ago
0.895723HTX2648.9194/cdn/crypto/logos/exchanges/HUOB.png$ 2,407.891718958040FRONT/USDThttps://www.huobi.com/en-us/exchange/front_usdtUSDT7https://www.huobi.com/en-us/exchange/front_usdt0.151403859235Recently
0.891546LATOKEN2054.65/cdn/crypto/logos/exchanges/LATK.png$ 1,866.641718957470FRONT/USDThttps://exchange.latoken.com/exchange/FRONT-USDTUSDT8https://exchange.latoken.com/exchange/FRONT-USDT0.11743729891410 minutes ago
1.38E-5Kucoin699.5196/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0099171718957504FRONT/BTChttps://trade.kucoin.com/FRONT-BTCBTC9https://trade.kucoin.com/FRONT-BTC0.03998232903979 minutes ago
0.908458SushiSwap446.269092/cdn/crypto/logos/exchanges/SUSHI.png$ 407.551718939284FRONT/USDThttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fUSDT10https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f0.02550733056885 hours ago
0.1751Poloniex43.07143069/cdn/crypto/logos/exchanges/POLO.png$ 7.541692177884FRONT/USDThttps://poloniex.com/exchange#USDT_FRONTUSDT11https://poloniex.com/exchange#USDT_FRONT0.0024618268223710 months ago
0.00027733SushiSwap0.00589824/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000001631718931979FRONT/ETHhttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fETH12https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f3.37124753095E-77 hours ago
6.01E-6Poloniex0.00151253/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177883FRONT/BTChttps://poloniex.com/exchange#BTC_FRONTBTC13https://poloniex.com/exchange#BTC_FRONT8.64514334443E-810 months ago
0.00014725HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718928136FRONT/ETHhttps://www.huobi.com/en-us/exchange/front_ethETH14https://www.huobi.com/en-us/exchange/front_eth08 hours ago
1.079E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718928136FRONT/BTChttps://www.huobi.com/en-us/exchange/front_btcBTC15https://www.huobi.com/en-us/exchange/front_btc08 hours ago
1.14E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718957054FRONT/BTChttps://hitbtc.com/FRONT-to-BTCBTC16https://hitbtc.com/FRONT-to-BTC016 minutes ago
0.00027005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718957001FRONT/ETHhttps://hitbtc.com/FRONT-to-ETHETH17https://hitbtc.com/FRONT-to-ETH017 minutes ago
0.0003304Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718928140FRONT/ETHhttps://www.binance.com/en/trade/FRONT_ETHETH18https://www.binance.com/en/trade/FRONT_ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.15709473-0.26490804-22.89423960990.888216581.2003049245873.208871CX
41.31977458-0.42758789-32.39855475930.713869631.76625952302044.365129CX
121.31417605-0.42198936-32.11056539950.590842551.87010646409595.954073CX
260.361007410.53117928147.138054590.351484883.04509358559980.122946CX
520.141751080.75043561529.403804190.139041693.04509358689291.645174CX
1560.730093410.1620932822.20171799660.126984723.04509358824060.354314CX
2600.278395590.6137911220.4744335210.126984727.85243352807787.875676CX

About FRONT

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17189274000.90572912-0.009894-1.080.916038930.961250740.88821658210402
17188410000.9156234-0.067753-6.890.977732780.994475080.90332233421585
17187546000.98337607-0.070718-6.711.059121021.093688810.9197034566238
17186682001.05409381-0.09-8.091.10540671.112533631.02624925244256
17185818001.146858730.032.601.112425781.169704261.0979749658719
17184954001.117796750.011.321.10540671.140102421.0909859462992
17184090001.10325469-0.05-4.471.157094731.20030491.06151873156917
17183226001.1548316-0.1-7.721.251683721.251683721.13314397185964
17182362001.251426230.054.521.186975361.289089921.14642559428298
17181498001.19733549-0.03-2.741.232170831.232170831.16706908431315
17180634001.23105323-0.04-3.421.397012231.558041951.225725631414123
17179770001.2746821-0.01-0.621.281813751.31109441.2636730570809
17178906001.28257373-0.09-6.761.371830131.375512111.27460611302001
17178042001.3756187-0.26-15.941.61395691.634630381.2573787288124
17177178001.63639776-0.01-0.451.640843521.704074191.59540888216773
17176314001.643823670.053.401.397012231.676420150.7655505389528
17175450001.589781460.085.341.502678041.603207671.44998618269422
17174586001.509232190.117.861.397012231.766259521.39574059741812
17173722001.3993148-0.08-5.701.481667211.554875271.36110731245085
17172858001.48388360.17.611.371605681.48388361.33911855213446
17171994001.378979690.1310.311.251028991.38327921.23268124235990
17171130001.250064060.043.181.211094341.261952071.1766047199026
17170266001.211486250.021.491.195397351.250194661.18208607188263
17169402001.19368782-0.04-2.891.230341251.311378421.16939693405184
17168538001.229256360.032.561.266881921.311395360.71386963185775
17167674001.1985911-0.06-4.511.249544381.266175911.1914129578083
17166810001.255200990.010.521.258223651.276750491.2342325690154
17165946001.24870322-0.07-5.311.319774581.344161.23495945156945
17165082001.31879279-0.06-4.261.377223181.446233271.27495789332796
17164218001.377444410.032.291.355637251.41398221.28962018185666
17163354001.346566710.021.261.33110251.38882081.27796337218827
17162490001.32980940.1411.861.266881921.342631180.71386963499208
17161626001.18880067-0.02-1.611.209617721.225824341.16471287236458
17160762001.208201830.064.921.149928641.284274751.13941671370399
17159898001.151569410.022.161.12387961.166027491.08056973140534
17159034001.12726419-0.07-6.011.205271581.59792251.052929861803289
17158170001.199306960.043.721.15277251.232417361.14379298411375
17157306001.15627652-0.11-8.651.266881921.284824531.13541247492973
17156442001.26578929-0.11-8.240.789859231.397827770.664372671230837
17155578001.379502590.021.811.350878431.60498281.338836771235756
17154714001.35496028-0.13-8.561.466007331.564724831.35345886699184
17153850001.48182927-0.1-6.141.568364991.634343521.40558051442113
17152986001.57876297-0.14-8.171.71936651.743880381.548253981001962
17152122001.719219960.4434.491.275984141.870106461.204535772172001
17151258001.27832770.011.111.264592921.354914011.15193674509521
17150394001.264323240.119.920.789859231.418961570.701706071148406
17149530001.150186920.3137.450.836992011.173224830.806869121212581
17148666000.836829040.014302051.740.823220280.853875680.8056914123287
17147802000.822526990.042882555.500.789859230.833480050.76440678177479
17146938000.77964444-0.016358-2.060.78737410.869142430.741125441347044
17146074000.7960021-0.134317-14.440.923955020.983405820.741835261326500
17145210000.930318820.04174054.700.890534790.939790290.83669332245269
17144346000.88857832-0.036255-3.920.881855730.954148330.67461777541218
17143482000.924832950.004654250.510.919464141.011027560.89912616350687
17142618000.92017870.015551711.720.902660350.928460890.84831078167680
17141754000.90462699-0.011049-1.210.915037040.935895710.8546492131115
17140890000.91567620.08107629.710.827172140.967771360.805749218069
17140026000.8346-0.039007-4.470.873962960.900349690.8225960739050
17139162000.87360738-0.023145-2.580.895796710.910453630.8560072446168
17138298000.896752840.022642462.590.881855730.934246780.71422247122095
17137434000.874110380.004925180.570.87971240.926925970.8516340798038
17136570000.86918520.1057174313.850.754414450.879842020.7395237308711
17135706000.763467770.038134585.260.715602420.791908450.67290658345967
17134842000.72533319-0.033859-4.460.742749830.759920540.70178356312528
17133978000.7591926-0.015011-1.940.775704110.794227070.73389048245905
17133114000.77420383-0.010534-1.340.783285410.792599770.72778876155141
17132250000.784738320.003132220.400.687578870.833729420.65741575246193
17131386000.78160610.0870939312.540.687578870.787654630.65741575194209
17130522000.69451217-0.145943-17.360.831316340.859518540.59084255563233
17129658000.84045508-0.276468-24.751.114543281.132855360.79035516497201
17128794001.11692281-0.02-1.861.148000621.163137891.07835296203109
17127930001.13808634-0.06-4.681.19292421.287991981.11425597482035
17127066001.19400572-0.04-2.911.228764271.240721081.1423472970832
17126202001.22981878-0-0.051.155536681.249558381.15553668178924
17125338001.23038270.076.461.155536681.264516681.1555366869598
17124474001.155695850.021.781.132500691.196720321.12473696125309
17123610001.135459210.054.581.086789211.16767631.03136847180452
17122746001.08569963-0.02-2.061.112635471.129337451.07373596131018
17121882001.10851327-0.06-5.041.150788791.260147611.0728654826666
17121018001.16733669-0.04-3.091.197467261.235350461.09159794785802
17120154001.20461603-0.07-5.731.29014461.290880761.14828508202307
17119290001.277862130.021.511.257962751.284981791.25223882140702
17118426001.2588236-0.04-3.231.288106651.319566931.2532278168879
17117562001.30081164-0.02-1.221.314176051.318805721.24974369236486
17116698001.316863880.064.861.258688821.334343561.2020294314281
17115834001.25588208-0.03-2.231.29014461.290880761.21864814278587
17114970001.2844948600.051.280477861.331540511.25661241385175
17114106001.283874590.010.831.382065431.493710841.242785361461011
17113242001.273324130.032.311.246375251.356708041.1845681009351
17112378001.24461177-0.04-3.111.289272461.313869181.2321291450097
17111514001.284577780.021.921.264847481.323223851.20268471960246
17110650001.26035063-0.09-6.991.493759141.493759141.244426591417289