We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0.01301 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | FROGGIE/USDT | /crypto/Froggie-FROGGIE | 1 | /crypto/Froggie-FROGGIE | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005508 | -0.000113 | -2.05156136529 | 0.005165 | 0.005567 | 213523231.159 | CX |
| 4 | 0.008921 | -0.003526 | -39.52471696 | 0.004444 | 0.009816 | 88928081.7183 | CX |
| 12 | 0.003472 | 0.001923 | 55.3859447005 | 0.003288 | 0.011098 | 29670230.5059 | CX |
| 26 | 0.003677 | 0.001718 | 46.7228719064 | 0.002524 | 0.011098 | 13704038.9441 | CX |
| 52 | 0.00508 | 0.000315 | 6.20078740157 | 0.002524 | 0.01177 | 11773947.3443 | CX |
| 156 | 0.00508 | 0.000315 | 6.20078740157 | 0.002524 | 0.01177 | 11773947.3443 | CX |
| 260 | 0.00508 | 0.000315 | 6.20078740157 | 0.002524 | 0.01177 | 11773947.3443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.005395 | 4.6E-5 | 0.86 | 0.005346 | 0.005426 | 0.005341 | 42333868 |
| 1782085800 | 0.005349 | 3.3E-5 | 0.62 | 0.005323 | 0.005453 | 0.005314 | 269187135 |
| 1781999400 | 0.005316 | 8.7E-5 | 1.66 | 0.00522 | 0.005394 | 0.005218 | 263411651 |
| 1781913000 | 0.005229 | 4.3E-5 | 0.83 | 0.005192 | 0.005258 | 0.005169 | 235492970 |
| 1781826600 | 0.005186 | -0.000199 | -3.70 | 0.005386 | 0.005404 | 0.005165 | 273821596 |
| 1781740200 | 0.005385 | -9.6E-5 | -1.75 | 0.005522 | 0.005554 | 0.005365 | 184701509 |
| 1781653800 | 0.005481 | -2.7E-5 | -0.49 | 0.005508 | 0.005567 | 0.005452 | 225713886 |
| 1781567400 | 0.005508 | 0.000196 | 3.69 | 0.005307 | 0.00552 | 0.005287 | 125807324 |
| 1781481000 | 0.005312 | -0.000169 | -3.08 | 0.005487 | 0.005563 | 0.005225 | 216884339 |
| 1781394600 | 0.005481 | -9.1E-5 | -1.63 | 0.005514 | 0.006275 | 0.005473 | 218962380 |
| 1781308200 | 0.005572 | 0.000333 | 6.36 | 0.005227 | 0.00558 | 0.005184 | 269378272 |
| 1781221800 | 0.005239 | 0.000224 | 4.47 | 0.005006 | 0.005274 | 0.004999 | 133271310 |
| 1781135400 | 0.005015 | -1.5E-5 | -0.30 | 0.005028 | 0.005073 | 0.004966 | 26370395 |
| 1781049000 | 0.00503 | -0.000108 | -2.10 | 0.005165 | 0.005253 | 0.005007 | 3009655 |
| 1780962600 | 0.005138 | 3.0E-6 | 0.06 | 0.005138 | 0.005138 | 0.005138 | 0 |
| 1780876200 | 0.005135 | 0.000255 | 5.23 | 0.004886 | 0.00516 | 0.004865 | 260786 |
| 1780789800 | 0.00488 | 0.000174 | 3.70 | 0.004648 | 0.004902 | 0.004612 | 200599 |
| 1780703400 | 0.004706 | 1.0E-5 | 0.21 | 0.004706 | 0.004706 | 0.004706 | 0 |
| 1780617000 | 0.004696 | 0.000147 | 3.23 | 0.004556 | 0.00498 | 0.004444 | 156429 |
| 1780530600 | 0.004549 | -0.000844 | -15.65 | 0.005404 | 0.005405 | 0.004479 | 151084 |
| 1780444200 | 0.005393 | -0.000372 | -6.45 | 0.005766 | 0.005788 | 0.005363 | 108104 |
| 1780357800 | 0.005765 | -7.3E-5 | -1.25 | 0.005845 | 0.006067 | 0.005692 | 92693 |
| 1780271400 | 0.005838 | -0.000545 | -8.54 | 0.006384 | 0.006963 | 0.005816 | 115032 |
| 1780185000 | 0.006383 | 0.000681 | 11.94 | 0.005722 | 0.007626 | 0.005704 | 119590 |
| 1780098600 | 0.005702 | 0.000261 | 4.80 | 0.00546 | 0.005939 | 0.005372 | 130278 |
| 1780012200 | 0.005441 | -0.000392 | -6.72 | 0.005828 | 0.00595 | 0.00544 | 107149 |
| 1779925800 | 0.005833 | -0.000434 | -6.93 | 0.006263 | 0.006974 | 0.005817 | 96790 |
| 1779839400 | 0.006267 | -0.002759 | -30.57 | 0.008921 | 0.009816 | 0.006125 | 101452 |
| 1779753000 | 0.009026 | 0.003518 | 63.87 | 0.005507 | 0.011098 | 0.005504 | 113762 |
| 1779666600 | 0.005508 | 6.3E-5 | 1.16 | 0.005438 | 0.005522 | 0.005424 | 76479 |
| 1779580200 | 0.005445 | 7.4E-5 | 1.38 | 0.005385 | 0.005461 | 0.005306 | 78561 |
| 1779493800 | 0.005371 | 7.4E-5 | 1.40 | 0.005324 | 0.005401 | 0.005317 | 54435 |
| 1779407400 | 0.005297 | 0 | 0.00 | 0.005297 | 0.005329 | 0.005286 | 7994 |
| 1779321000 | 0.005297 | 0.000133 | 2.58 | 0.005179 | 0.005339 | 0.005132 | 34934 |
| 1779234600 | 0.005164 | -7.8E-5 | -1.49 | 0.005234 | 0.005242 | 0.005137 | 36886 |
| 1779148200 | 0.005242 | 0.000146 | 2.86 | 0.005365 | 0.005365 | 0.005177 | 12979 |
| 1779061800 | 0.005096 | 0 | 0.00 | 0.005183 | 0.006015 | 0.005096 | 43909 |
| 1778975400 | 0.005096 | 0 | 0.00 | 0.005096 | 0.005096 | 0.005096 | 0 |
| 1778889000 | 0.005096 | -3.3E-5 | -0.64 | 0.005096 | 0.005096 | 0.005096 | 0 |
| 1778802600 | 0.005129 | 0.000159 | 3.20 | 0.00497 | 0.005185 | 0.00494 | 30676 |
| 1778716200 | 0.00497 | 1.0E-6 | 0.02 | 0.004972 | 0.005079 | 0.004964 | 18932 |
| 1778629800 | 0.004969 | -0.00019 | -3.68 | 0.005167 | 0.005171 | 0.004911 | 29318 |
| 1778543400 | 0.005159 | 0.000203 | 4.10 | 0.004966 | 0.005421 | 0.004888 | 40032 |
| 1778457000 | 0.004956 | 8.4E-5 | 1.72 | 0.004894 | 0.005674 | 0.004793 | 39575 |
| 1778370600 | 0.004872 | 4.3E-5 | 0.89 | 0.004835 | 0.004932 | 0.004761 | 54278 |
| 1778284200 | 0.004829 | 0.000184 | 3.96 | 0.004647 | 0.007084 | 0.004626 | 50477 |
| 1778197800 | 0.004645 | 0.000166 | 3.71 | 0.004479 | 0.004685 | 0.00441 | 40690 |
| 1778111400 | 0.004479 | 0.000143 | 3.30 | 0.004348 | 0.004585 | 0.004315 | 52509 |
| 1778025000 | 0.004336 | 0.000171 | 4.11 | 0.004158 | 0.004369 | 0.00415 | 46035 |
| 1777938600 | 0.004165 | 2.0E-5 | 0.48 | 0.004158 | 0.004256 | 0.004128 | 41829 |
| 1777852200 | 0.004145 | 0.000142 | 3.55 | 0.004 | 0.004184 | 0.003969 | 50805 |
| 1777765800 | 0.004003 | 2.1E-5 | 0.53 | 0.003988 | 0.004021 | 0.003974 | 64695 |
| 1777679400 | 0.003982 | -1.4E-5 | -0.35 | 0.003996 | 0.004042 | 0.003959 | 55122 |
| 1777593000 | 0.003996 | -0.000229 | -5.42 | 0.004232 | 0.004255 | 0.003955 | 56286 |
| 1777506600 | 0.004225 | 4.0E-5 | 0.96 | 0.00418 | 0.004268 | 0.004175 | 63906 |
| 1777420200 | 0.004185 | -8.0E-6 | -0.19 | 0.004199 | 0.004202 | 0.004148 | 49290 |
| 1777333800 | 0.004193 | -6.2E-5 | -1.46 | 0.004255 | 0.004424 | 0.004107 | 44592 |
| 1777247400 | 0.004255 | 0.00018 | 4.42 | 0.00408 | 0.004324 | 0.004056 | 44973 |
| 1777161000 | 0.004075 | -0.0001 | -2.40 | 0.004175 | 0.004191 | 0.004057 | 50775 |
| 1777074600 | 0.004175 | -9.8E-5 | -2.29 | 0.004273 | 0.004557 | 0.004159 | 41744 |
| 1776988200 | 0.004273 | -4.0E-6 | -0.09 | 0.004263 | 0.004277 | 0.004227 | 39718 |
| 1776901800 | 0.004277 | 0.000217 | 5.34 | 0.004056 | 0.004335 | 0.004055 | 41797 |
| 1776815400 | 0.00406 | -9.9E-5 | -2.38 | 0.004166 | 0.004178 | 0.004019 | 54376 |
| 1776729000 | 0.004159 | 6.6E-5 | 1.61 | 0.004081 | 0.004176 | 0.004071 | 44688 |
| 1776642600 | 0.004093 | -5.4E-5 | -1.30 | 0.004147 | 0.004162 | 0.004075 | 48624 |
| 1776556200 | 0.004147 | -0.000182 | -4.20 | 0.004323 | 0.004336 | 0.004133 | 42056 |
| 1776469800 | 0.004329 | 3.9E-5 | 0.91 | 0.004293 | 0.004343 | 0.00419 | 38725 |
| 1776383400 | 0.00429 | -4.0E-6 | -0.09 | 0.004304 | 0.004389 | 0.004168 | 40105 |
| 1776297000 | 0.004294 | 0.000174 | 4.22 | 0.004123 | 0.004312 | 0.004122 | 40938 |
| 1776210600 | 0.00412 | 1.8E-5 | 0.44 | 0.004107 | 0.004223 | 0.004078 | 34428 |
| 1776124200 | 0.004102 | -2.5E-5 | -0.61 | 0.004115 | 0.004168 | 0.004043 | 37389 |
| 1776037800 | 0.004127 | -0.000154 | -3.60 | 0.004283 | 0.004284 | 0.004101 | 36721 |
| 1775951400 | 0.004281 | -3.2E-5 | -0.74 | 0.004313 | 0.004357 | 0.004206 | 39656 |
| 1775865000 | 0.004313 | 0.00014 | 3.35 | 0.004177 | 0.004338 | 0.00412 | 38466 |
| 1775778600 | 0.004173 | 0.000122 | 3.01 | 0.004052 | 0.0042 | 0.003969 | 48427 |
| 1775692200 | 0.004051 | 0.000201 | 5.22 | 0.003848 | 0.004109 | 0.003749 | 39455 |
| 1775605800 | 0.00385 | 0.000131 | 3.52 | 0.003714 | 0.003874 | 0.003649 | 40890 |
| 1775519400 | 0.003719 | 0.000279 | 8.11 | 0.003427 | 0.003777 | 0.00342 | 31828 |
| 1775433000 | 0.00344 | 9.0E-6 | 0.26 | 0.003422 | 0.003473 | 0.003372 | 39621 |
| 1775346600 | 0.003431 | 6.0E-5 | 1.78 | 0.003365 | 0.00346 | 0.003362 | 30728 |
| 1775260200 | 0.003371 | 1.2E-5 | 0.36 | 0.003361 | 0.003394 | 0.003349 | 21730 |
| 1775173800 | 0.003359 | -0.000121 | -3.48 | 0.003469 | 0.003489 | 0.003288 | 23855 |
| 1775087400 | 0.00348 | -2.0E-5 | -0.57 | 0.003511 | 0.003564 | 0.00343 | 20730 |
| 1775001000 | 0.0035 | 2.5E-5 | 0.72 | 0.003472 | 0.003532 | 0.003393 | 11619 |
| 1774914600 | 0.003475 | 2.0E-5 | 0.58 | 0.003446 | 0.003543 | 0.003446 | 11198 |
| 1774828200 | 0.003455 | 0.000106 | 3.17 | 0.003337 | 0.003472 | 0.003303 | 12117 |
| 1774741800 | 0.003349 | -2.3E-5 | -0.68 | 0.003366 | 0.003403 | 0.003282 | 10245 |
| 1774655400 | 0.003372 | 0.000106 | 3.25 | 0.003261 | 0.003781 | 0.003165 | 9526 |
| 1774569000 | 0.003266 | -6.0E-5 | -1.80 | 0.003318 | 0.003335 | 0.00321 | 9811 |
| 1774482600 | 0.003326 | 2.7E-5 | 0.82 | 0.003295 | 0.003341 | 0.00325 | 9333 |
| 1774396200 | 0.003299 | 0.000111 | 3.48 | 0.003188 | 0.003311 | 0.003164 | 13379 |
| 1774309800 | 0.003188 | -2.0E-5 | -0.62 | 0.003198 | 0.003247 | 0.00315 | 7044 |
| 1774223400 | 0.003208 | -0.000116 | -3.49 | 0.003219 | 0.003264 | 0.003174 | 5110 |
| 1774137000 | 0.003324 | -2.0E-6 | -0.06 | 0.003332 | 0.003356 | 0.003315 | 4957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.