ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Folder CoinFOL
$ 0.013956
0.000062
(
0.45%
)
Info
Rank Rank 4701
Platform Ethereum
Token
Not Mineable
Bid
$ 0.009304
Exchange
BTRX
Ask
$ 0.013374
Last Trade Time
08:55:07
Volume (24h)
$ 0
Last Trade Size
1,400.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007384
Fully Diluted Market Cap
$ 2,791,168
Genesis Date
11/05/2020
Days Range 0.013869-0.013969
52 Weeks Range 0.000717-0.009757
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for FOLUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.007129070.0068267795.75961520930.000717050.0097565315525.4992943CX
1561.09927249-1.08531665-98.73044762540.000717054.00410548161726.379718CX
2601.54062215-1.52666631-99.09414258390.000717054.00410548168631.398108CX

About FOL

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.

FOL News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.013892810.00012680.920.013763880.014048590.01357840
17207418000.01376601-9.5E-5-0.690.013828670.014242520.013705880
17206554000.01386128-6.8E-5-0.490.013905160.014256160.013721410
17205690000.013929520.000332712.450.013609390.013977240.013510470
17204826000.013596810.000191011.420.01366030.013947110.012888750
17203962000.0134058-0.000553-3.960.013955390.014011410.013400530
17203098000.013958610.000353132.600.01357730.014035190.0134520
17202234000.01360548-0.000129-0.940.01366030.013785180.012888750
17201370000.01373459-0.000715-4.950.014439010.014495290.013621670
17200506000.01444969-0.000433-2.910.01489710.014925890.014243970
17199642000.01488226-0.000191-1.270.015090.015168180.014816410
17198778000.0150731.9E-50.130.01625220.016742390.014994410
17197914000.015053990.000451343.090.014613870.015100610.01455540
17197050000.014602650.000123480.850.014474860.0146670.014471040
17196186000.01447917-0.000292-1.980.014786570.014913660.014385920
17195322000.014771390.000184141.260.014595070.014945180.014534550
17194458000.01458725-0.000234-1.580.01625220.016742390.014564770
17193594000.014821610.000347582.400.014463020.014975480.014455980
17192730000.01447403-0.000726-4.780.01515810.015193210.014056160
17191866000.01519992-0.000216-1.400.01541880.01547710.01518030
17191002000.0154164.4E-50.290.015394710.015475370.015339660
17190138000.01537233-0.000199-1.280.015571570.01559720.015208730
17189274000.015571278.0E-60.050.015592150.015946020.0154860
17188410000.015563-4.6E-5-0.290.01563330.015767890.015529030
17187546000.01560914-0.000332-2.080.015956620.01596660.015367250
17186682000.01594092-5.2E-5-0.330.01625220.016742390.015633050
17185818000.015993380.000109950.690.015882340.016057540.015840030
17184954000.015883433.8E-50.240.015838660.015935520.015798910
17184090000.01584566-0.000184-1.150.01604290.016156810.015604790
17183226000.01603005-0.000346-2.110.016379720.016410140.015894480
17182362000.016376350.000205251.270.016158480.016797580.016057580
17181498000.0161711-0.000502-3.010.016688540.016688540.015879160
17180634000.0166734-4.4E-5-0.260.01625220.016836480.016220150
17179770000.016717147.8E-50.470.016628930.01676180.016599140
17178906000.01663879-2.0E-6-0.010.016628240.016684340.016609690
17178042000.01664054-0.000346-2.040.016981570.017261230.016445280
17177178000.01698682-7.7E-5-0.450.017077290.017193390.016848040
17176314000.017063910.000128830.760.01625220.017221250.016220150
17175450000.016935080.000425712.580.016512940.017047910.016453440
17174586000.016509370.000238271.460.01625220.016863220.016220150
17173722000.01627112.4E-50.150.016252290.016415750.016167850
17172858000.01624695.5E-50.340.016200060.016274950.016175460
17171994000.01619154-0.000212-1.290.016406930.016549930.015990240
17171130000.016403240.000177981.100.016220010.016686960.016106710
17170266000.01622526-0.000183-1.120.016394020.016522110.016103850
17169402000.01640808-0.000232-1.390.016654360.016677550.016135850
17168538000.016639680.000201861.230.014189080.016941730.014118750
17167674000.01643782-0.000178-1.070.016623650.016672250.016376810
17166810000.0166160.000158630.960.016447360.016691460.016443080
17165946000.016457370.00016761.030.016301890.016607660.015994960
17165082000.01628977-0.000298-1.800.016584720.016804640.015963570
17164218000.01658738-0.000253-1.500.01683150.016942210.01655570
17163354000.01684085-0.00029-1.690.017147850.017240490.016614660
17162490000.01713120.001236387.780.014189080.017160370.014118750
17161626000.01589482-0.000188-1.170.016065750.016240450.01583110
17160762000.016082551.4E-50.090.016073550.016172340.01599960
17159898000.016068410.00040292.570.015672920.016191250.015639150
17159034000.01566551-0.000254-1.600.015902420.016007310.015504870
17158170000.015920.001143317.740.014771240.015939470.014717850
17157306000.01477669-0.000315-2.090.01509690.015139310.014667730
17156442000.015091370.000337342.290.014189080.015227740.014118750
17155578000.014754030.000164961.130.014604090.014831180.014547020
17154714000.01458907-3.4E-5-0.230.014599240.014744580.014520360
17153850000.01462331-0.000503-3.330.015098580.015232790.014457730
17152986000.015125870.000447373.050.014684980.015211020.01455720
17152122000.0146785-0.000317-2.110.014960240.015122010.014610390
17151258000.01499504-0.000169-1.110.015159950.015449060.014944180
17150394000.01516429-0.000197-1.280.014189080.015667180.014118750
17149530000.015361423.0E-50.200.01533420.015496780.015111320
17148666000.015331210.000227431.510.015093420.015464530.015020840
17147802000.015103780.000906926.390.014189080.015200640.014118750
17146938000.014196860.00017041.210.013977050.014306150.013657960
17146074000.01402646-0.000576-3.940.014550470.014564110.013563650
17145210000.01460278-0.000718-4.690.015321020.015523060.014183550
17144346000.015320310.000200431.330.015585070.01575350.014834880
17143482000.01511988-0.000111-0.730.015218710.015424830.015063140
17142618000.01523054-8.0E-5-0.520.015299320.015335240.015001080
17141754000.01531103-0.000165-1.070.015476310.015545080.0152040
17140890000.015476216.8E-50.440.015425120.015662260.015071150
17140026000.015408-0.000524-3.290.015938530.016098110.015255970
17139162000.01593204-0.000117-0.730.016032150.016126850.015808430
17138298000.016049260.000451762.900.015585070.016139990.015521820
17137434000.01559751.8E-50.120.01554720.015765230.015425820
17136570000.015579120.000207291.350.015318060.0157070.015181010
17135706000.015371830.000128410.840.015212090.015719160.014304480
17134842000.015243420.000525643.570.014707910.015391540.014603470
17133978000.01471778-0.000575-3.760.015322550.015469890.014367890
17133114000.015292916.8E-50.450.015221740.015427730.014813740
17132250000.01522531-0.000565-3.580.016445730.01649160.014959680
17131386000.015790020.000313432.030.015436750.015803520.014920580
17130522000.01547659-0.000634-3.940.016102980.016306760.014784470