ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flyp.meFYP
$ 0.101958
0.000309
(
0.30%
)
Info
Rank Rank 2069
Platform Ethereum
Token
Not Mineable
Bid
$ 0.071503
Exchange
SOTX
Ask
$ 0.101958
Last Trade Time
14:07:28
Volume (24h)
$ 0
Last Trade Size
1.39
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.036647
Fully Diluted Market Cap
$ 3,596,799
Genesis Date
6/05/2017
Days Range 0.101549-0.102253
52 Weeks Range 0.019956-0.063137
Circulating Supply 16,932,115 / 35,277,363
48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718409721FYP/BTChttps://hitbtc.com/FYP-to-BTCBTC1https://hitbtc.com/FYP-to-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.057974130.0439835775.86758093650.033219780.063136731279.59080658CX
520.021580590.08037711372.4509385520.019955520.06313673869.18250868CX
1560.052711660.0492460493.425325630.015526930.102104513635.18571232CX
2600.001304980.100652727712.970313720.00128830.114493393687.44213239CX

About FYP

Flyp.me keeps a reserve of each cryptocurrency supported in its exchange for faster transactions. The token funds will be used to increase the reserves of each currency allowing higher limits and to develop, upgrade and expand the exchange. Token owners will receive 50% share of the profits generate... Flyp.me keeps a reserve of each cryptocurrency supported in its exchange for faster transactions. The token funds will be used to increase the reserves of each currency allowing higher limits and to develop, upgrade and expand the exchange. Token owners will receive 50% share of the profits generated by the Fyp.me exchange. Show More

FYP News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.10167637-0.001183-1.150.102941990.103672920.100130780
17183226000.10285949-0.002222-2.110.105103210.10529840.101989580
17182362000.105081590.001317011.270.103683610.107784520.103036140
17181498000.10376458-0.003223-3.010.107084820.107084820.101891280
17180634000.10698769-0.000281-0.260.104284960.108205660.104079290
17179770000.107268330.000502740.470.106702330.107554930.106511150
17178906000.10676559-1.1E-5-0.010.106697890.107057850.10657890
17178042000.10677685-0.002222-2.040.108965080.110759580.105523880
17177178000.10899881-0.000495-0.450.109579310.110324260.108108270
17176314000.109493440.000826630.760.104284960.110503020.104079290
17175450000.108666810.002731652.580.105958060.109390770.105576240
17174586000.105935160.001528921.460.104284960.108205660.104079290
17173722000.104406240.00015530.150.104285530.105334420.103743730
17172858000.104250940.000355210.340.103950430.104430970.103792590
17171994000.10389573-0.001358-1.290.105277840.106195440.102604040
17171130000.105254160.001142061.100.104078420.107074720.10335140
17170266000.1041121-0.001173-1.110.105194960.106016920.103333090
17169402000.10528518-0.001486-1.390.106865510.107014290.103538380
17168538000.106771280.001295271.230.102040580.108709490.101168480
17167674000.10547601-0.001143-1.070.106668420.106980280.105084530
17166810000.106619380.00101790.960.105537270.107103560.105509780
17165946000.105601480.001075451.030.104603850.106565870.102634330
17165082000.10452603-0.00191-1.790.106418650.107829810.102432940
17164218000.10643574-0.001626-1.500.108002140.108712520.106232460
17163354000.10806215-0.001863-1.690.110032090.110626480.106610730
17162490000.10992520.007933397.780.102040580.110112380.101168480
17161626000.10199181-0.001205-1.170.103088610.104209560.101582890
17160762000.103196389.1E-50.090.103138620.103772560.10266410
17159898000.103105630.002585262.570.100567950.103893880.100351250
17159034000.10052037-0.001633-1.600.102040580.102713620.099489590
17158170000.102153350.007336227.740.094782140.102278260.094439540
17157306000.09481713-0.002019-2.080.09687180.097143920.094117940
17156442000.096836330.002164592.290.094228620.097711330.09340870
17155578000.094671740.001058521.130.093709580.095166760.093343410
17154714000.09361322-0.00022-0.230.093678470.094611110.093172310
17153850000.09383293-0.003225-3.320.096882550.097743730.092770460
17152986000.097057680.002870613.050.094228620.097604070.09340870
17152122000.09418707-0.002031-2.110.095994890.09703290.093750010
17151258000.09621821-0.001086-1.120.097276370.099131470.095891870
17150394000.09730423-0.001265-1.280.091046640.10053110.090595350
17149530000.098569160.000193840.200.098394480.099437670.096964320
17148666000.098375320.001459371.510.096849440.099230790.096383730
17147802000.096915950.005819416.390.091046640.097537440.090595350
17146938000.091096540.001093371.210.08968610.091797820.087638620
17146074000.09000317-0.003698-3.950.093365530.093453050.087033430
17145210000.09370117-0.004604-4.680.098309930.099606330.091011160
17144346000.098305360.00128611.330.100004250.102432880.095190480
17143482000.09701926-0.00071-0.730.097653430.098976040.09665520
17142618000.09772932-0.000516-0.530.098170680.098401140.096256940
17141754000.0982458-0.00106-1.070.099306340.09974760.0975590
17140890000.099305720.000437720.440.098977860.100499550.096706570
17140026000.098868-0.003363-3.290.102272260.103296250.097892510
17139162000.10223065-0.000752-0.730.1028730.103480650.101437420
17138298000.10298280.002898792.900.100004250.103564980.099598390
17137434000.100084010.000117980.120.09976120.101160220.098982370
17136570000.099966030.00133011.350.098290880.100786590.097411510
17135706000.098635930.000823930.840.097610950.100864610.091787080
17134842000.0978120.003372863.570.09437580.098762410.093705650
17133978000.09443914-0.00369-3.760.098319690.099265130.0921940
17133114000.098129530.000433740.440.097672830.098994610.095054860
17132250000.09769579-0.003624-3.580.101310540.102943440.095991310
17131386000.101319310.002011172.030.099052520.101405980.095740440
17130522000.09930814-0.004071-3.940.103327450.104635050.094867030
17129658000.10337866-0.00453-4.200.107813860.109641050.101683120
17128794000.10790847-0.000749-0.690.108661390.109737210.107135320
17127930000.108657960.002124431.990.106437030.109476980.104015230
17127066000.10653353-0.003899-3.530.110273710.110489360.105149530
17126202000.11043270.003503283.280.106113680.111929740.106111950
17125338000.106929420.00073780.690.106113680.1081920.106111950
17124474000.106191620.001484611.420.104371690.107172680.103950530
17123610000.10470701-0.000714-0.680.105526820.105821110.101664130
17122746000.105421020.003564793.500.101749320.10672560.100276120
17121882000.101856230.001031871.020.100865940.103074140.099477840
17121018000.10082436-0.006781-6.300.107277460.107277460.099459560
17120154000.10760491-0.00215-1.960.10898390.109231640.105052330
17119290000.109755030.002472892.310.107387060.109833210.107369690
17118426000.10728214-0.000362-0.340.107575060.10833180.107180920
17117562000.10764373-0.001328-1.220.10898390.109231640.106420570
17116698000.108972070.002353642.210.107033720.110278410.106185290
17115834000.10661843-0.001181-1.100.107803720.110410560.105305210
17114970000.107799560.000110740.100.107462440.110189350.106900790
17114106000.107688820.003991353.850.09814530.109651660.097252580
17113242000.103697470.004591884.630.098684720.104061830.098316120
17112378000.099105590.001414251.450.09814530.101450590.097080730
17111514000.09769134-0.003137-3.110.100873380.102616490.09595820
17110650000.10082805-0.003621-3.470.104610690.105025620.099546350
17109786000.104448990.008658569.040.095700570.104888130.093709750
17108922000.09579043-0.008584-8.220.104275270.104901420.094783920
17108058000.10437417-0.000908-0.860.112499370.113626950.101704030
17107194000.105281880.004836664.820.101086350.105991760.099458630
17106330000.10044522-0.006784-6.330.107123010.10780.100134320
17105466000.10722963-0.002831-2.570.112499370.113626950.101704030