FluentBLEND

$ 0.0752

-0.0031

(

-3.96%

)

Official Links

Website

Source Code

Info

Rank 1210

ethereum

Categories:

Bid

$ 0.0753

Exchange

COINBASE

Ask

$ 0.0754

Last Trade Time

22:47:16

Volume (24h)

$ 64,872

Last Trade Size

4,365.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0752

Fully Diluted Market Cap

$ 75,200,000

Genesis Date

Days Range 0.074-0.0805

52 Weeks Range 0.077-0.1361

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	15978020.8	0.07779	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,242,930.00	BLEND/USDT	/crypto/Fluent-BLEND	1	/crypto/Fluent-BLEND	73.7533106161	18 hours ago
Upbit	5097272.6931	115	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 586,186,359.00	BLEND/KRW	/crypto/Fluent-BLEND	2	/crypto/Fluent-BLEND	23.5286172758	18 hours ago
Gate	365434	0.07779	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 28,427.00	BLEND/USDT	/crypto/Fluent-BLEND	3	/crypto/Fluent-BLEND	1.68681513493	18 hours ago
Coinbase	125910.4	0.0777	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	$ 9,783.00	BLEND/USD	/crypto/Fluent-BLEND	4	/crypto/Fluent-BLEND	0.581192686956	18 hours ago
LBank	58380.05011	0.07754	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,526.00	BLEND/USDT	/crypto/Fluent-BLEND	5	/crypto/Fluent-BLEND	0.269477804757	18 hours ago
Kraken	23763.19714	0.077635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 1,844.00	BLEND/USD	/crypto/Fluent-BLEND	6	/crypto/Fluent-BLEND	0.109689083638	18 hours ago
Kraken	15359.31184	0.06845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,051.00	BLEND/EUR	/crypto/Fluent-BLEND	7	/crypto/Fluent-BLEND	0.0708973978169	18 hours ago
Upbit	0	1.49E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	BLEND/BTC	/crypto/Fluent-BLEND	8	/crypto/Fluent-BLEND	0	18 hours ago
Bitvavo	0	0.066805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 0.00000000	BLEND/EUR	/crypto/Fluent-BLEND	9	/crypto/Fluent-BLEND	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0911	-0.0159	-17.4533479693	0.077	0.0986	716025.542857	CX
4	0.1133	-0.0381	-33.627537511	0.077	0.1361	731373.808562	CX
12	0.1133	-0.0381	-33.627537511	0.077	0.1361	731373.808562	CX
26	0.1133	-0.0381	-33.627537511	0.077	0.1361	731373.808562	CX
52	0.1133	-0.0381	-33.627537511	0.077	0.1361	731373.808562	CX
156	0.1133	-0.0381	-33.627537511	0.077	0.1361	731373.808562	CX
260	0.1133	-0.0381	-33.627537511	0.077	0.1361	731373.808562	CX

Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution histo... Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution history directly into their apps. This enables features such as trust-gated access, believability-weighted governance, dynamic incentives that reward quality over volume, and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.078	-0.005	-6.02	0.083	0.0843	0.077	867664
1780357800	0.083	-0.0045	-5.14	0.0875	0.0882	0.0796	796457
1780271400	0.0875	-0.0029	-3.21	0.0904	0.0911	0.0849	340709
1780185000	0.0904	-0.0014	-1.53	0.0918	0.0924	0.0888	518133
1780098600	0.0918	-0.0029	-3.06	0.0947	0.0974	0.0898	708764
1780012200	0.0947	-0.0002	-0.21	0.0949	0.0986	0.0868	1384809
1779925800	0.0949	0.0037	4.06	0.0911	0.0956	0.0904	395640
1779839400	0.0912	-0.0067	-6.84	0.0983	0.0991	0.0911	409454
1779753000	0.0979	-0.0065	-6.23	0.1044	0.105	0.0972	393667
1779666600	0.1044	-0.0048	-4.40	0.1093	0.1129	0.1024	586073
1779580200	0.1092	0.0055	5.30	0.1037	0.1106	0.1013	476192
1779493800	0.1037	-0.002	-1.89	0.1086	0.1095	0.1027	628482
1779407400	0.1057	0.0094	9.76	0.0963	0.1171	0.0955	3301310
1779321000	0.0963	0	0.00	0.0963	0.0963	0.0963	0
1779234600	0.0963	-0.0036	-3.60	0.0999	0.0999	0.0945	534534
1779148200	0.0999	0.0015	1.52	0.0986	0.1001	0.095	537097
1779061800	0.0984	-0.0065	-6.20	0.1052	0.1052	0.0963	122078
1778975400	0.1049	-0.0073	-6.51	0.1115	0.1119	0.0999	667158
1778889000	0.1122	-0.0084	-6.97	0.1206	0.1221	0.1087	748840
1778802600	0.1206	0.004	3.43	0.1162	0.1223	0.1162	658203
1778716200	0.1166	-0.0032	-2.67	0.1201	0.1215	0.112	531209
1778629800	0.1198	-0.0037	-3.00	0.1235	0.1295	0.1164	911544
1778543400	0.1235	0.0001	0.08	0.1236	0.132	0.1215	688307
1778457000	0.1234	0.0026	2.15	0.12	0.1361	0.1197	1172287
1778370600	0.1208	-0.00171	-1.40	0.12296	0.1315	0.119	1340211