ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FilecoinFIL
$ 4.46
0.110
(
2.53%
)
Info
Rank Rank 39
Coin
Mineable
Bid
$ 4.46
Exchange
GDAX
Ask
$ 4.46
Last Trade Time
17:46:42
Volume (24h)
$ 57,581,603
Last Trade Size
8.39
Volume/Market Cap (24h)
0.03%
Trade Price
$ 4.46
Fully Diluted Market Cap
$ 8,920,000,000
Genesis Date
8/23/2020
Days Range 4.29-4.60
52 Weeks Range 2.95-12.30
Circulating Supply 512,600,245 / 2,000,000,000
25.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.46Binance4883904.84/cdn/crypto/logos/exchanges/BINA.png$ 21,604,122.511718819235FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT50.303526431Recently
4.46OKX2535930.73554/cdn/crypto/logos/exchanges/OKEX.png$ 11,204,950.991718819231FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT26.1197265225Recently
4.46Coinbase766782.157/cdn/crypto/logos/exchanges/GDAX.png$ 3,393,617.541718819235FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD3https://pro.coinbase.com/trade/FIL-USD7.89774734872Recently
4.47DigiFinex445000.63/cdn/crypto/logos/exchanges/DGFX.png$ 1,968,728.961718818536FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT4https://www.digifinex.com/en-ww/trade/USDT/FIL4.5834433074312 minutes ago
4.46Kucoin192181.1716/cdn/crypto/logos/exchanges/KUCN.png$ 850,310.261718819095FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT5https://trade.kucoin.com/FIL-USDT1.97943878143Recently
3.81Poloniex171272.942237/cdn/crypto/logos/exchanges/POLO.png$ 656,425.431692177898FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT6https://poloniex.com/exchange#USDT_FIL1.7640869875610 months ago
6.87E-5Upbit164855.842152/cdn/crypto/logos/exchanges/UPBT.pngBTC 11.191718819103FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.69799176779Recently
6.86E-5Binance143064.54/cdn/crypto/logos/exchanges/BINA.pngBTC 9.711718819235FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC1.47354444957Recently
4.46HTX103329.3339/cdn/crypto/logos/exchanges/HUOB.png$ 456,861.531718819236FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt1.06427746838Recently
4.46Gate.io80591.39/cdn/crypto/logos/exchanges/GATE.png$ 356,839.781718817503FIL/USDThttps://gate.io/trade/FIL_USDTUSDT10https://gate.io/trade/FIL_USDT0.83007987456629 minutes ago
4.46LBank38900.3355/cdn/crypto/logos/exchanges/LBNK.png$ 172,133.951718819237FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT11https://www.lbank.info/exchange/fil/usdt0.400667932547Recently
6.85E-5OKX30035/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.041718819236FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC12https://www.okx.com/trade-spot/FIL-BTC0.309356235605Recently
4.15Bitvavo24066.3593051/cdn/crypto/logos/exchanges/BITV.png€ 99,134.411718819237FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR13https://account.bitvavo.com/markets/FIL-EUR0.247880083881Recently
4.47Kraken22609.0065668/cdn/crypto/logos/exchanges/KRKN.png$ 99,947.091718818958FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD14https://trade.kraken.com/markets/kraken/FIL/USD0.232869557592Recently
4.46Crypto.com19158.8/cdn/crypto/logos/exchanges/CRTO.png$ 84,901.921718819237FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT15https://crypto.com/exchange/trade/FIL_USDT0.197332919817Recently
4.47Gemini17009.825293/cdn/crypto/logos/exchanges/GEMN.png$ 75,179.321718819015FIL/USDhttps://gemini.com/?symbol=FILUSDUSD16https://gemini.com/?symbol=FILUSD0.175198785448Recently
4.15Coinbase10999.156/cdn/crypto/logos/exchanges/GDAX.png€ 45,420.821718819192FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR17https://pro.coinbase.com/trade/FIL-EUR0.11328974513Recently
6.864E-5DigiFinex10526.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7116161718819228FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC18https://www.digifinex.com/en-ww/trade/BTC/FIL0.108420425453Recently
0.001257OKX10460.107/cdn/crypto/logos/exchanges/OKEX.pngETH 13.021718819123FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH19https://www.okx.com/trade-spot/FIL-ETH0.107737616965Recently
4.47Bitfinex10056.724922/cdn/crypto/logos/exchanges/BFNX.png$ 44,483.921718819237FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD20https://www.bitfinex.com/t/FIL:USD0.103582838835Recently
0.001252Binance9574.15/cdn/crypto/logos/exchanges/BINA.pngETH 11.951718819229FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH21https://www.binance.com/en/trade/FIL_ETH0.098612385654Recently
6.858E-5Coinbase5466.597/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3708831718819235FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC22https://pro.coinbase.com/trade/FIL-BTC0.0563051729479Recently
3.54Coinbase4178.728/cdn/crypto/logos/exchanges/GDAX.pngΒ£ 14,505.651718819223FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP23https://pro.coinbase.com/trade/FIL-GBP0.0430403051006Recently
4.49Crypto.com3253.21/cdn/crypto/logos/exchanges/CRTO.png$ 14,386.161718818051FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD24https://crypto.com/exchange/trade/FIL_USD0.033507601106520 minutes ago
6.862E-5Gate.io2948.43347334/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1998641718817504FIL/BTChttps://gate.io/trade/FIL_BTCBTC25https://gate.io/trade/FIL_BTC0.030368446154329 minutes ago
0.0012525Gate.io2186.15631773/cdn/crypto/logos/exchanges/GATE.pngETH 2.731718817505FIL/ETHhttps://gate.io/trade/FIL_ETHETH26https://gate.io/trade/FIL_ETH0.022517099680329 minutes ago
0.00125Kraken483.58564112/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6017281718817094FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH27https://trade.kraken.com/markets/kraken/FIL/ETH0.0049808634436436 minutes ago
6.79E-5HitBTC45.529/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0030581718818474FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC28https://hitbtc.com/FIL-to-BTC0.00046894223575413 minutes ago
0.0001311Poloniex0.01004155/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000001271692177624FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC29https://poloniex.com/exchange#BTC_FIL1.03426539292E-710 months ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718755332FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH30https://www.bibox.com/en/exchange/basic/FIL_ETH018 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718755338FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc018 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718755338FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH32https://www.huobi.com/en-us/exchange/fil_eth018 hours ago
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718755324FIL/USDhttps://cex.io/fil-usdUSD33https://cex.io/fil-usd018 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718755332FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC34https://www.bibox.com/en/exchange/basic/FIL_BTC018 hours ago
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718755338FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT35https://www.lbank.info/exchange/fil6/usdt018 hours ago
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718755338FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT36https://exchange.latoken.com/exchange/FIL-USDT018 hours ago
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718818908FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT37https://www.bibox.com/en/exchange/basic/FIL_USDT05 minutes ago
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718755338FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC38https://www.lbank.info/exchange/fil6/btc018 hours ago
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001718755338FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH39https://www.lbank.info/exchange/fil6/eth018 hours ago
4.35HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755321FIL/USDhttps://hitbtc.com/FIL-to-USDUSD40https://hitbtc.com/FIL-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.37-0.91-16.94599627564.056.151052521.12546CX
46.22-1.76-28.29581993574.056.821012907.54713CX
129.44-4.98-52.75423728814.0510.51164947.64845CX
265.28-0.82-15.53030303034.0512.31893378.49062CX
523.710.7520.21563342322.9512.31318933.04913CX
15665.64-61.18-93.20536258382.4120.31989403.335632CX
2604.54161541-0.08161541-1.797056831810.952496237.73897466.8178CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
starkd748
Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it
πŸ‘οΈ0
weedtrader420
😮‍💨👍 SUKU
πŸ‘οΈ0
starkd748
Going long here and rndr
πŸ‘οΈ0
nowwhat2
Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;
πŸ‘οΈ0
weedtrader420
WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO
πŸ‘οΈ0
nowwhat2
😬Weeeeeeee !..........Dance Monkey
πŸ‘οΈ0
weedtrader420
FILECOIN💫🐷weeeeeeeeeeeeeee
πŸ‘οΈ0
Michel
next 0,50,$
πŸ‘οΈ0
racerdave42
took a position today @4.09
πŸ‘οΈ0
weedtrader420
WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$
πŸ‘οΈ0
weedtrader420
FILECOIN$ WOOHOOOOOO
πŸ‘οΈ0
HMB2010
Lets get back on track here!!
πŸ‘οΈ0
greenwillow
Nice little round trip here. Adding a few here. FIL
πŸ‘οΈ0
HMB2010
https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/
πŸ‘οΈ0
HMB2010
Highhhh volume. Time to resume climb !$!
πŸ‘οΈ0
HMB2010
Bring it !$!
πŸ‘οΈ0
weedtrader420
FILECOIN $200 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
HMB2010
https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/
πŸ‘οΈ0
HMB2010
Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.
πŸ‘οΈ0
mjfrank
Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.
πŸ‘οΈ0
HMB2010
Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token β€” EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more
πŸ‘οΈ0
weedtrader420
Follow My Money WOOHOOOOOO $$$$$$$$$$
πŸ‘οΈ0
weedtrader420
THE PARTY HAS BEGUN $$$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420
WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$
πŸ‘οΈ0
HMB2010
Yeah baby! Goooooo !$!
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17187546004.34-0.59-11.974.934.944.052093654
17186682004.93-0.3-5.745.245.274.711174494
17185818005.2300.005.215.295.12433717
17184954005.230.142.755.095.365.07541042
17184090005.09-0.3-5.575.45.474.941018706
17183226005.39-0.25-4.435.646.155.291055312
17182362005.640.254.645.375.755.221050719
17181498005.39-0.4-6.915.795.815.281075842
17180634005.79-0.33-5.396.126.155.721473865
17179770006.120.071.166.066.375.51980959
17178906006.05-0.08-1.316.086.825.863068489
17178042006.130.183.035.956.745.722826578
17177178005.95-0.12-1.986.076.095.84817612
17176314006.070.111.855.966.15.941432419
17175450005.960.183.115.796.055.711234072
17174586005.78-0.03-0.525.815.965.74929480
17173722005.810.020.355.795.865.69379264
17172858005.790.040.705.745.815.7285078
17171994005.75-0.05-0.865.85.855.64487984
17171130005.80.030.525.785.935.63979825
17170266005.77-0.17-2.865.946.065.75804020
17169402005.94-0.17-2.786.116.125.83754952
17168538006.110.264.445.856.245.84353741
17167674005.85-0.14-2.3466.045.81371746
17166810005.990.172.925.826.045.81404967
17165946005.820.030.525.785.895.65637329
17165082005.79-0.3-4.936.126.235.5918404
17164218006.09-0.15-2.406.226.35.96777126
17163354006.240.071.136.166.356.051261552
17162490006.170.6211.175.556.25.481362560
17161626005.55-0.3-5.135.845.965.49728327
17160762005.85-0.04-0.685.895.995.81524419
17159898005.890.142.435.755.995.44537881
17159034005.75-0.05-0.865.795.925.62874222
17158170005.80.468.615.365.855.28786098
17157306005.34-0.26-4.645.595.625.21562585
17156442005.6-0.01-0.185.515.735.37816652
17155578005.6100.005.615.695.56304685
17154714005.61-0.01-0.185.625.695.54372283
17153850005.62-0.29-4.915.915.975.56868527
17152986005.910.193.325.715.935.68563059
17152122005.72-0.07-1.215.795.825.55836830
17151258005.79-0.25-4.146.046.135.77956579
17150394006.04-0.12-1.956.146.426.02729393
17149530006.160.11.656.066.35.95567614
17148666006.060.010.176.056.215.98570546
17147802006.050.11.685.936.145.831018796
17146938005.950.234.025.716.035.541216418
17146074005.720.081.425.625.785.21391168
17145210005.64-0.28-4.735.9165.431383309
17144346005.920.020.346.066.065.721960731
17143482005.9-0.03-0.515.926.125.86928234
17142618005.93-0.08-1.3366.025.66710029
17141754006.010.010.175.966.115.83634856
17140890006-0.04-0.666.046.115.821118886
17140026006.04-0.34-5.336.416.535.971922345
17139162006.38-0.2-3.046.576.676.321769697
17138298006.580.111.706.646.736.411129798
17137434006.47-0.18-2.716.636.776.34890753
17136570006.650.487.786.176.756.061063277
17135706006.170.172.835.996.295.521993876
171348420060.162.745.886.195.581332322
17133978005.84-0.24-3.956.056.115.61564710
17133114006.080.071.165.986.145.712338099
17132250006.01-0.19-3.066.136.545.681645885
17131386006.20.46.905.746.265.482700538
17130522005.8-0.82-12.396.66.745.023412158
17129658006.62-1.43-17.768.078.225.563534724
17128794008.05-0.44-5.188.458.617.961036165
17127930008.49-0.17-1.968.688.718.191055165
17127066008.66-0.66-7.089.329.348.61449425
17126202009.320.495.558.819.358.63917287
17125338008.830.232.678.598.898.34958639
17124474008.60.192.268.388.688.35494329
17123610008.41-0.21-2.448.618.678.11315331
17122746008.620.161.898.48.858.21976314
17121882008.46-0.13-1.518.68.88.261481250
17121018008.59-0.84-8.919.359.378.432195174
17120154009.43-0.53-5.329.9610.59.032174087
17119290009.960.515.409.429.999.4851983
17118426009.45-0.24-2.489.629.969.4940793
17117562009.690.394.199.2910.259.21830386
17116698009.30.212.319.19.388.96961428
17115834009.09-0.32-3.409.449.638.891971985
17114970009.410.080.869.379.749.181490397
17114106009.330.44.488.99.548.823399678
17113242008.930.273.128.648.998.52543052
17112378008.660.020.238.78.968.51828041
17111514008.64-0.4-4.428.969.278.41464229
17110650009.040.394.518.69.38.562602732
17109786008.650.637.868.048.767.682476260
17108922008.02-0.86-9.688.878.977.842528490