Falcon FinanceFF

$ 0.06618

0.00

(

0.00%

)

Official Links

Website

Info

Rank 239

ethereum

Categories:

Bid

$ 0.06614

Exchange

KRAKEN

Ask

$ 0.06661

Last Trade Time

14:33:38

Volume (24h)

$ 0

Last Trade Size

1,017.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.06618

Fully Diluted Market Cap

$ 661,800,000

Genesis Date

Days Range 0.06618-0.06618

52 Weeks Range 0.0484-0.22431

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	234490.601357	101.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 23,800,796.00	FF/KRW	/crypto/Falcon-Finance-FF	1	/crypto/Falcon-Finance-FF	70.7304898559	9 hours ago
LBank	79684.47	0.06719	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 5,353.00	FF/USDT	/crypto/Falcon-Finance-FF	2	/crypto/Falcon-Finance-FF	24.0355970107	9 hours ago
Bithumb	11033.1300328	100	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 1,103,313.00	FF/KRW	/crypto/Falcon-Finance-FF	3	/crypto/Falcon-Finance-FF	3.32797428702	9 hours ago
Gate	4833.8	0.06729	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 325.00	FF/USDT	/crypto/Falcon-Finance-FF	4	/crypto/Falcon-Finance-FF	1.45804155854	9 hours ago
KuCoin	1484.9	0.067285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 99.00	FF/USDT	/crypto/Falcon-Finance-FF	5	/crypto/Falcon-Finance-FF	0.447897287905	9 hours ago
HitBTC	0	0.067275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	FF/USDT	/crypto/Falcon-Finance-FF	6	/crypto/Falcon-Finance-FF	0	9 hours ago
Kraken	0	0.045385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	FF/EUR	/crypto/Falcon-Finance-FF	7	/crypto/Falcon-Finance-FF	0	9 hours ago
Upbit	0	0.091585	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	FF/USDT	/crypto/Falcon-Finance-FF	8	/crypto/Falcon-Finance-FF	0	9 hours ago
Kraken	0	0.0671	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 0.00000000	FF/USD	/crypto/Falcon-Finance-FF	9	/crypto/Falcon-Finance-FF	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07481	-0.00863	-11.5358909237	0.06618	0.07725	8348.85938857	CX
4	0.09362	-0.02744	-29.3099765007	0.06618	0.11767	20325.0469171	CX
12	0.06783	-0.00165	-2.43255196816	0.0545	0.16423	48644.2800717	CX
26	0.09495	-0.02877	-30.3001579779	0.0545	0.16423	38651.9322259	CX
52	0.18007	-0.11389	-63.2476259233	0.0484	0.22431	113472.765764	CX
156	0	0	0	0	0.22431	30643.4067951	CX
260	0.00023565	0.06594435	27984.0229153	5.313E-5	0.22431	17589.6020695	CX

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overc... Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.06618	-0.00326	-4.69	0.06944	0.06944	0.06618	4407
1782172200	0.06944	-0.00188	-2.64	0.07132	0.07186	0.06944	24980
1782085800	0.07132	5.0E-5	0.07	0.07127	0.07202	0.07127	11005
1781999400	0.07127	0.00246	3.58	0.06881	0.07127	0.06881	11549
1781913000	0.06881	-0.00718	-9.45	0.07599	0.07599	0.06881	2177
1781826600	0.07599	-0.00126	-1.63	0.07725	0.07725	0.07459	2741
1781740200	0.07725	0.00244	3.26	0.07481	0.07725	0.07481	1578
1781653800	0.07481	0.00254	3.51	0.07227	0.07481	0.07192	7162
1781567400	0.07227	0.00017	0.24	0.0721	0.07299	0.07207	142
1781481000	0.0721	-0.00611	-7.81	0.07821	0.07846	0.0697	27971
1781394600	0.07821	-0.00144	-1.81	0.07965	0.08042	0.07559	19653
1781308200	0.07965	0.00303	3.95	0.07662	0.08245	0.07654	8927
1781221800	0.07662	-0.00042	-0.55	0.07704	0.07837	0.07439	17764
1781135400	0.07704	0.00073	0.96	0.07631	0.07882	0.07493	41966
1781049000	0.07631	-0.01149	-13.09	0.08943	0.08943	0.07631	42931
1780962600	0.0878	-0.00441	-4.78	0.09221	0.09441	0.08601	13578
1780876200	0.09221	0.0011	1.21	0.09111	0.0983	0.08985	15644
1780789800	0.09111	-0.00167	-1.80	0.09278	0.09347	0.08546	30223
1780703400	0.09278	-0.00045	-0.48	0.09323	0.09734	0.08718	28992
1780617000	0.09323	-0.00473	-4.83	0.09796	0.09796	0.0921	18830
1780530600	0.09796	0.00279	2.93	0.09577	0.10145	0.09375	4451
1780444200	0.09517	-0.01612	-14.48	0.11129	0.11611	0.09517	33626
1780357800	0.11129	0.01017	10.06	0.10112	0.11767	0.10112	60993
1780271400	0.10112	0.00399	4.11	0.09713	0.1013	0.09713	921
1780185000	0.09713	-0.00403	-3.98	0.10116	0.10212	0.09713	8992
1780098600	0.10116	0.00078	0.78	0.10038	0.11225	0.0998	49412
1780012200	0.10038	0.00291	2.99	0.09747	0.1051	0.09747	35094
1779925800	0.09747	0.00385	4.11	0.09362	0.11203	0.09291	43377
1779839400	0.09362	0.00147	1.60	0.09215	0.0992	0.08897	130966
1779753000	0.09215	0.00606	7.04	0.08609	0.09215	0.08545	15296
1779666600	0.08609	-0.00067	-0.77	0.08676	0.08771	0.08427	5390
1779580200	0.08676	-0.00063	-0.72	0.08739	0.08968	0.07904	57319
1779493800	0.08739	-0.0008	-0.91	0.09138	0.09188	0.08647	12147
1779407400	0.08819	0	0.00	0.08819	0.09165	0.08819	23003
1779321000	0.08819	0.00365	4.32	0.08454	0.09235	0.08454	32848
1779234600	0.08454	0	0.00	0.08454	0.08454	0.08454	0
1779148200	0.08454	-0.00404	-4.56	0.09075	0.09141	0.08454	25541
1779061800	0.08858	0	0.00	0.08858	0.09259	0.0847	57543
1778975400	0.08858	-0.00082	-0.92	0.08802	0.0925	0.0841	47950
1778889000	0.0894	0.00743	9.06	0.07928	0.0932	0.07883	120950
1778802600	0.08197	-0.00396	-4.61	0.08593	0.08811	0.0756	154081
1778716200	0.08593	0.00768	9.81	0.07825	0.08918	0.07583	183581
1778629800	0.07825	0.00756	10.69	0.07069	0.08054	0.06962	151212
1778543400	0.07069	0.00599	9.26	0.0647	0.07287	0.06417	175569
1778457000	0.0647	-4.0E-5	-0.06	0.06474	0.06603	0.06437	15933
1778370600	0.06474	-0.00159	-2.40	0.06633	0.06647	0.06436	42818
1778284200	0.06633	0.00151	2.33	0.06482	0.06674	0.06408	40375
1778197800	0.06482	0.00149	2.35	0.06333	0.06562	0.06333	47183
1778111400	0.06333	0.00075	1.20	0.06258	0.06452	0.06231	38618
1778025000	0.06258	0.00035	0.56	0.06223	0.06281	0.0616	9879
1777938600	0.06223	-0.00024	-0.38	0.06247	0.06247	0.0545	12680
1777852200	0.06247	7.0E-5	0.11	0.0624	0.06254	0.06193	3062
1777765800	0.0624	-0.00053	-0.84	0.06293	0.06293	0.06213	932
1777679400	0.06293	-0.0006	-0.94	0.06353	0.0646	0.06159	11353
1777593000	0.06353	-0.00027	-0.42	0.0638	0.06392	0.06236	9859
1777506600	0.0638	-0.0023	-3.48	0.0661	0.0661	0.06309	12152
1777420200	0.0661	-1.0E-5	-0.02	0.06611	0.06741	0.0661	14620
1777333800	0.06611	-0.00373	-5.34	0.06984	0.06984	0.06391	47552
1777247400	0.06984	-0.00142	-1.99	0.07126	0.07126	0.06786	24976
1777161000	0.07126	-0.00083	-1.15	0.07209	0.07308	0.06971	35753
1777074600	0.07209	-0.00014	-0.19	0.07223	0.07414	0.07209	13937
1776988200	0.07223	-0.00266	-3.55	0.07489	0.07489	0.07213	56142
1776901800	0.07489	-1.0E-5	-0.01	0.0749	0.07671	0.07438	28906
1776815400	0.0749	-0.00022	-0.29	0.07512	0.07512	0.0742	9180
1776729000	0.07512	0.00322	4.48	0.0719	0.07524	0.0719	20276
1776642600	0.0719	0.00026	0.36	0.07164	0.07203	0.07164	9916
1776556200	0.07164	-0.00258	-3.48	0.07422	0.07536	0.07164	51077
1776469800	0.07422	-0.00096	-1.28	0.07518	0.07518	0.07399	10336
1776383400	0.07518	-0.00136	-1.78	0.07654	0.07678	0.07414	67380
1776297000	0.07654	-0.00134	-1.72	0.07788	0.07924	0.07514	254256
1776210600	0.07788	-0.00241	-3.00	0.08029	0.08029	0.07697	24716
1776124200	0.08029	0.00271	3.49	0.07758	0.08358	0.07611	402926
1776037800	0.07758	-0.01093	-12.35	0.08851	0.09011	0.07758	282917
1775951400	0.08851	-0.02199	-19.90	0.10768	0.11276	0.08824	511822
1775865000	0.1105	0.02626	31.17	0.08424	0.16423	0.08424	211658
1775778600	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775692200	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775605800	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775519400	0.08424	-0.00268	-3.08	0.08692	0.08692	0.08424	15
1775433000	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775346600	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775260200	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775173800	0.08692	0.01909	28.14	0.06783	0.08693	0.06783	393
1775087400	0.06783	0	0.00	0.06783	0.06783	0.06783	0
1775001000	0.06783	-0.00132	-1.91	0.06915	0.06915	0.06783	94
1774914600	0.06915	0.00019	0.28	0.06896	0.06933	0.06885	1152
1774828200	0.06896	-0.00017	-0.25	0.06913	0.08341	0.06896	1757
1774741800	0.06913	-0.00284	-3.95	0.07197	0.07197	0.06913	175
1774655400	0.07197	0.00165	2.35	0.07032	0.07848	0.07032	665
1774569000	0.07032	-0.00107	-1.50	0.07139	0.07197	0.07031	3648
1774482600	0.07139	-0.00135	-1.86	0.07274	0.07274	0.06581	11508
1774396200	0.07274	-0.00226	-3.01	0.075	0.075	0.06803	13797