ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EulerEUL
$ 8.28
-0.110
(
-1.31%
)
Info
Rank Rank 169
Platform Ethereum
Token
Not Mineable
Bid
$ 8.19
Exchange
KRKN
Ask
$ 8.42
Last Trade Time
02:31:18
Volume (24h)
$ 106,109
Last Trade Size
0.3715
Volume/Market Cap (24h)
0.00%
Trade Price
$ 8.28
Fully Diluted Market Cap
$ 225,073,733
Genesis Date
12/29/2021
Days Range 8.28-8.41
52 Weeks Range 1.38-10.74
Circulating Supply 18,685,531 / 27,182,818
68.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.27Gate.io716.95/cdn/crypto/logos/exchanges/GATE.png$ 5,982.701750215478EUL/USDThttps://gate.io/trade/EUL_USDTUSDT1https://gate.io/trade/EUL_USDT44.81903069998 minutes ago
8.23HTX693.3891/cdn/crypto/logos/exchanges/HUOB.png$ 5,665.531750214535EUL/USDThttps://www.huobi.com/en-us/exchange/eul_usdtUSDT2https://www.huobi.com/en-us/exchange/eul_usdt43.346157137724 minutes ago
8.29Kucoin149.8471/cdn/crypto/logos/exchanges/KUCN.png$ 1,247.471750215661EUL/USDThttps://trade.kucoin.com/EUL-USDTUSDT3https://trade.kucoin.com/EUL-USDT9.367461852565 minutes ago
8.28Kraken39.4691/cdn/crypto/logos/exchanges/KRKN.png$ 331.601750215422EUL/USDhttps://trade.kraken.com/markets/kraken/EUL/USDUSD4https://trade.kraken.com/markets/kraken/EUL/USD2.467350309789 minutes ago
4.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204922EUL/USDThttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bUSDT5https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b03 hours ago
0.00134374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922EUL/ETHhttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bETH6https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b03 hours ago
3.61LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934EUL/USDThttps://www.lbank.info/exchange/eul/usdtUSDT7https://www.lbank.info/exchange/eul/usdt03 hours ago
1.38Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001750118611EUL/USDhttps://gemini.com/?symbol=EULUSDUSD8https://gemini.com/?symbol=EULUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.57-0.29-3.383897316227.58.59490.67455896CX
49.42-1.14-12.1019108287.3610.742700.51933092CX
127.470.8110.8433734945.2310.741515.48246193CX
263.574.71131.9327731092.6710.741233.2522568CX
524.064.22103.94088671.3810.741139.33894443CX
1566.791.4921.94403534611.2829.963266.16916955CX
2606.791.4921.94403534611.2829.963266.16916955CX

About EUL

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502042008.06-0.12-1.478.188.498.0693
17501178008.180.33.817.888.597.88971
17500314007.880.131.687.758.57.75129
17499450007.75-0.02-0.267.778.177.7514
17498586007.77-0.19-2.397.968.147.51434
17497722007.96-0.07-0.878.038.217.92321
17496858008.03-0.54-6.308.578.578.03469
17495994008.570.283.388.58.78.31172
17495130008.290.242.987.968.327.8320
17494266008.05-0.01-0.128.068.118.0147
17493402008.060.070.887.998.117.9646
17492538007.99-0.14-1.7288.127.851417
17491674008.13-0.63-7.198.768.767.98379
17490810008.76-0.08-0.908.848.998.76275
17489946008.840.293.398.558.98.55810
17489082008.55-0.22-2.518.778.848.3381
17488218008.77-0.1-1.138.878.878.55120
17487354008.870.020.238.858.98.7472
17486490008.85-0.49-5.259.349.568.77595
17485626009.340.171.859.179.649.17843
17484762009.17-0.19-2.039.369.58.9440
17483898009.360.151.639.219.79.07610
17483034009.21-0.01-0.119.2210.59.096405
17482170009.220.111.219.189.718.862684
17481306009.11-0.04-0.449.159.778.9727831
17480442009.15-0.6-6.159.7510.747.3620215
17479578009.750.191.999.5610.39.57572
17478714009.560.141.499.42109.11237
17477850009.420.080.869.349.629.15890
17476986009.34-0.11-1.169.459.8194936
17476122009.45-0.2-2.079.659.9191704
17475258009.65-0.18-1.839.79109.32205
17474394009.830.566.049.27109.228757
17473530009.27-0.14-1.499.419.468.92375
17472666009.410.44.449.059.418.81910
17471802009.010.44.658.619.418.32546
17470938008.61-0.55-6.008.779.168.431694
17470074009.16-0.27-2.868.779.438.7485
17469210009.430.738.398.779.438.7505
17468346008.70.313.698.399.238.39211
17467482008.390.9412.627.458.597.45144
17466618007.45-0.34-4.367.797.987.4166
17465754007.79-0.05-0.647.847.847.54371
17464890007.84-0.17-2.128.018.017.815
17464026008.01-0.11-1.358.128.147.9611
17463162008.12-0.06-0.738.188.198.0835
17462298008.18-0.21-2.508.398.438.1734
17461434008.390.182.198.218.58.21154
17460570008.21-0.05-0.618.268.327.9739
17459706008.26-0.02-0.248.288.378.2675
17458842008.28-0.19-2.248.478.488.28112
17457978008.47-0.14-1.638.618.678.4623
17457114008.610.121.418.498.628.4636
17456250008.490.182.178.368.518.3141
17455386008.31-0.29-3.378.68.68.31488
17454522008.6-0.26-2.938.89.078.5570
17453658008.861.2215.977.658.867.643373
17452794007.640.22.697.447.737.29412
17451930007.44-0.21-2.757.657.657.3993
17451066007.650.253.387.47.677.38175
17450202007.40.476.786.937.436.91283
17449338006.930.294.376.646.966.64276
17448474006.640.010.156.636.76.579
17447610006.63-0.11-1.636.746.846.6333
17446746006.740.081.206.666.876.65186
17445882006.66-0.17-2.496.836.836.639
17445018006.830.294.436.546.836.5339
17444154006.540.284.476.266.586.2130
17443290006.26-0.41-6.156.676.676.1239
17442426006.671.0819.325.626.675.54773
17441562005.59-0.11-1.935.675.835.47507
17440698005.70.254.595.315.855.2457
17439834005.45-0.33-5.715.995.995.231377
17438970005.78-0.21-3.515.955.965.78850
17438106005.99-0.05-0.836.046.255.89238
17437242006.040.152.555.896.295.89737
17436378005.89-0.22-3.606.116.115.83299
17435514006.110.325.535.796.225.77519
17434650005.79-0.1-1.705.895.895.692173
17433786005.89-0.24-3.926.136.135.82157
17432922006.13-0.13-2.086.266.266.1328
17432058006.26-0.78-11.087.047.046.211146
17431194007.040.192.776.857.176.85461
17430330006.85-0.67-8.917.477.486.656417
17429466007.520.568.057.067.636.871284
17428602006.960.395.946.577.086.49976
17427738006.570.11.556.476.646.47300
17426874006.470.193.036.286.56.2874
17426010006.28-0.61-8.856.896.96.07845
17425146006.89-0.42-5.757.317.866.89758
17424282007.310.6810.266.637.436.63994
17423418006.630.6911.625.946.655.921541