Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | Gate.io | 716.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,982.70 | 1750215478 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 1 | https://gate.io/trade/EUL_USDT | 44.8190306999 | 8 minutes ago |
| 8.23 | HTX | 693.3891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,665.53 | 1750214535 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/eul_usdt | 43.3461571377 | 24 minutes ago |
| 8.29 | Kucoin | 149.8471 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,247.47 | 1750215661 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 3 | https://trade.kucoin.com/EUL-USDT | 9.36746185256 | 5 minutes ago |
| 8.28 | Kraken | 39.4691 | /cdn/crypto/logos/exchanges/KRKN.png | $ 331.60 | 1750215422 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EUL/USD | 2.46735030978 | 9 minutes ago |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204922 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 5 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 3 hours ago |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 3 hours ago |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750204934 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 7 | https://www.lbank.info/exchange/eul/usdt | 0 | 3 hours ago |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1750118611 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 8 | https://gemini.com/?symbol=EULUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.57 | -0.29 | -3.38389731622 | 7.5 | 8.59 | 490.67455896 | CX |
| 4 | 9.42 | -1.14 | -12.101910828 | 7.36 | 10.74 | 2700.51933092 | CX |
| 12 | 7.47 | 0.81 | 10.843373494 | 5.23 | 10.74 | 1515.48246193 | CX |
| 26 | 3.57 | 4.71 | 131.932773109 | 2.67 | 10.74 | 1233.2522568 | CX |
| 52 | 4.06 | 4.22 | 103.9408867 | 1.38 | 10.74 | 1139.33894443 | CX |
| 156 | 6.79 | 1.49 | 21.9440353461 | 1.28 | 29.96 | 3266.16916955 | CX |
| 260 | 6.79 | 1.49 | 21.9440353461 | 1.28 | 29.96 | 3266.16916955 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 8.06 | -0.12 | -1.47 | 8.18 | 8.49 | 8.06 | 93 |
| 1750117800 | 8.18 | 0.3 | 3.81 | 7.88 | 8.59 | 7.88 | 971 |
| 1750031400 | 7.88 | 0.13 | 1.68 | 7.75 | 8.5 | 7.75 | 129 |
| 1749945000 | 7.75 | -0.02 | -0.26 | 7.77 | 8.17 | 7.75 | 14 |
| 1749858600 | 7.77 | -0.19 | -2.39 | 7.96 | 8.14 | 7.5 | 1434 |
| 1749772200 | 7.96 | -0.07 | -0.87 | 8.03 | 8.21 | 7.92 | 321 |
| 1749685800 | 8.03 | -0.54 | -6.30 | 8.57 | 8.57 | 8.03 | 469 |
| 1749599400 | 8.57 | 0.28 | 3.38 | 8.5 | 8.7 | 8.31 | 172 |
| 1749513000 | 8.29 | 0.24 | 2.98 | 7.96 | 8.32 | 7.83 | 20 |
| 1749426600 | 8.05 | -0.01 | -0.12 | 8.06 | 8.11 | 8.01 | 47 |
| 1749340200 | 8.06 | 0.07 | 0.88 | 7.99 | 8.11 | 7.96 | 46 |
| 1749253800 | 7.99 | -0.14 | -1.72 | 8 | 8.12 | 7.85 | 1417 |
| 1749167400 | 8.13 | -0.63 | -7.19 | 8.76 | 8.76 | 7.98 | 379 |
| 1749081000 | 8.76 | -0.08 | -0.90 | 8.84 | 8.99 | 8.76 | 275 |
| 1748994600 | 8.84 | 0.29 | 3.39 | 8.55 | 8.9 | 8.55 | 810 |
| 1748908200 | 8.55 | -0.22 | -2.51 | 8.77 | 8.84 | 8.3 | 381 |
| 1748821800 | 8.77 | -0.1 | -1.13 | 8.87 | 8.87 | 8.55 | 120 |
| 1748735400 | 8.87 | 0.02 | 0.23 | 8.85 | 8.9 | 8.74 | 72 |
| 1748649000 | 8.85 | -0.49 | -5.25 | 9.34 | 9.56 | 8.77 | 595 |
| 1748562600 | 9.34 | 0.17 | 1.85 | 9.17 | 9.64 | 9.17 | 843 |
| 1748476200 | 9.17 | -0.19 | -2.03 | 9.36 | 9.5 | 8.9 | 440 |
| 1748389800 | 9.36 | 0.15 | 1.63 | 9.21 | 9.7 | 9.07 | 610 |
| 1748303400 | 9.21 | -0.01 | -0.11 | 9.22 | 10.5 | 9.09 | 6405 |
| 1748217000 | 9.22 | 0.11 | 1.21 | 9.18 | 9.71 | 8.86 | 2684 |
| 1748130600 | 9.11 | -0.04 | -0.44 | 9.15 | 9.77 | 8.97 | 27831 |
| 1748044200 | 9.15 | -0.6 | -6.15 | 9.75 | 10.74 | 7.36 | 20215 |
| 1747957800 | 9.75 | 0.19 | 1.99 | 9.56 | 10.3 | 9.5 | 7572 |
| 1747871400 | 9.56 | 0.14 | 1.49 | 9.42 | 10 | 9.1 | 1237 |
| 1747785000 | 9.42 | 0.08 | 0.86 | 9.34 | 9.62 | 9.15 | 890 |
| 1747698600 | 9.34 | -0.11 | -1.16 | 9.45 | 9.81 | 9 | 4936 |
| 1747612200 | 9.45 | -0.2 | -2.07 | 9.65 | 9.91 | 9 | 1704 |
| 1747525800 | 9.65 | -0.18 | -1.83 | 9.79 | 10 | 9.3 | 2205 |
| 1747439400 | 9.83 | 0.56 | 6.04 | 9.27 | 10 | 9.22 | 8757 |
| 1747353000 | 9.27 | -0.14 | -1.49 | 9.41 | 9.46 | 8.9 | 2375 |
| 1747266600 | 9.41 | 0.4 | 4.44 | 9.05 | 9.41 | 8.8 | 1910 |
| 1747180200 | 9.01 | 0.4 | 4.65 | 8.61 | 9.41 | 8.3 | 2546 |
| 1747093800 | 8.61 | -0.55 | -6.00 | 8.77 | 9.16 | 8.43 | 1694 |
| 1747007400 | 9.16 | -0.27 | -2.86 | 8.77 | 9.43 | 8.7 | 485 |
| 1746921000 | 9.43 | 0.73 | 8.39 | 8.77 | 9.43 | 8.7 | 505 |
| 1746834600 | 8.7 | 0.31 | 3.69 | 8.39 | 9.23 | 8.39 | 211 |
| 1746748200 | 8.39 | 0.94 | 12.62 | 7.45 | 8.59 | 7.45 | 144 |
| 1746661800 | 7.45 | -0.34 | -4.36 | 7.79 | 7.98 | 7.4 | 166 |
| 1746575400 | 7.79 | -0.05 | -0.64 | 7.84 | 7.84 | 7.54 | 371 |
| 1746489000 | 7.84 | -0.17 | -2.12 | 8.01 | 8.01 | 7.8 | 15 |
| 1746402600 | 8.01 | -0.11 | -1.35 | 8.12 | 8.14 | 7.96 | 11 |
| 1746316200 | 8.12 | -0.06 | -0.73 | 8.18 | 8.19 | 8.08 | 35 |
| 1746229800 | 8.18 | -0.21 | -2.50 | 8.39 | 8.43 | 8.17 | 34 |
| 1746143400 | 8.39 | 0.18 | 2.19 | 8.21 | 8.5 | 8.21 | 154 |
| 1746057000 | 8.21 | -0.05 | -0.61 | 8.26 | 8.32 | 7.97 | 39 |
| 1745970600 | 8.26 | -0.02 | -0.24 | 8.28 | 8.37 | 8.26 | 75 |
| 1745884200 | 8.28 | -0.19 | -2.24 | 8.47 | 8.48 | 8.28 | 112 |
| 1745797800 | 8.47 | -0.14 | -1.63 | 8.61 | 8.67 | 8.46 | 23 |
| 1745711400 | 8.61 | 0.12 | 1.41 | 8.49 | 8.62 | 8.46 | 36 |
| 1745625000 | 8.49 | 0.18 | 2.17 | 8.36 | 8.51 | 8.3 | 141 |
| 1745538600 | 8.31 | -0.29 | -3.37 | 8.6 | 8.6 | 8.31 | 488 |
| 1745452200 | 8.6 | -0.26 | -2.93 | 8.8 | 9.07 | 8.5 | 570 |
| 1745365800 | 8.86 | 1.22 | 15.97 | 7.65 | 8.86 | 7.64 | 3373 |
| 1745279400 | 7.64 | 0.2 | 2.69 | 7.44 | 7.73 | 7.29 | 412 |
| 1745193000 | 7.44 | -0.21 | -2.75 | 7.65 | 7.65 | 7.39 | 93 |
| 1745106600 | 7.65 | 0.25 | 3.38 | 7.4 | 7.67 | 7.38 | 175 |
| 1745020200 | 7.4 | 0.47 | 6.78 | 6.93 | 7.43 | 6.91 | 283 |
| 1744933800 | 6.93 | 0.29 | 4.37 | 6.64 | 6.96 | 6.64 | 276 |
| 1744847400 | 6.64 | 0.01 | 0.15 | 6.63 | 6.7 | 6.57 | 9 |
| 1744761000 | 6.63 | -0.11 | -1.63 | 6.74 | 6.84 | 6.63 | 33 |
| 1744674600 | 6.74 | 0.08 | 1.20 | 6.66 | 6.87 | 6.65 | 186 |
| 1744588200 | 6.66 | -0.17 | -2.49 | 6.83 | 6.83 | 6.6 | 39 |
| 1744501800 | 6.83 | 0.29 | 4.43 | 6.54 | 6.83 | 6.53 | 39 |
| 1744415400 | 6.54 | 0.28 | 4.47 | 6.26 | 6.58 | 6.2 | 130 |
| 1744329000 | 6.26 | -0.41 | -6.15 | 6.67 | 6.67 | 6.1 | 239 |
| 1744242600 | 6.67 | 1.08 | 19.32 | 5.62 | 6.67 | 5.54 | 773 |
| 1744156200 | 5.59 | -0.11 | -1.93 | 5.67 | 5.83 | 5.47 | 507 |
| 1744069800 | 5.7 | 0.25 | 4.59 | 5.31 | 5.85 | 5.24 | 57 |
| 1743983400 | 5.45 | -0.33 | -5.71 | 5.99 | 5.99 | 5.23 | 1377 |
| 1743897000 | 5.78 | -0.21 | -3.51 | 5.95 | 5.96 | 5.78 | 850 |
| 1743810600 | 5.99 | -0.05 | -0.83 | 6.04 | 6.25 | 5.89 | 238 |
| 1743724200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.29 | 5.89 | 737 |
| 1743637800 | 5.89 | -0.22 | -3.60 | 6.11 | 6.11 | 5.83 | 299 |
| 1743551400 | 6.11 | 0.32 | 5.53 | 5.79 | 6.22 | 5.77 | 519 |
| 1743465000 | 5.79 | -0.1 | -1.70 | 5.89 | 5.89 | 5.69 | 2173 |
| 1743378600 | 5.89 | -0.24 | -3.92 | 6.13 | 6.13 | 5.82 | 157 |
| 1743292200 | 6.13 | -0.13 | -2.08 | 6.26 | 6.26 | 6.13 | 28 |
| 1743205800 | 6.26 | -0.78 | -11.08 | 7.04 | 7.04 | 6.21 | 1146 |
| 1743119400 | 7.04 | 0.19 | 2.77 | 6.85 | 7.17 | 6.85 | 461 |
| 1743033000 | 6.85 | -0.67 | -8.91 | 7.47 | 7.48 | 6.65 | 6417 |
| 1742946600 | 7.52 | 0.56 | 8.05 | 7.06 | 7.63 | 6.87 | 1284 |
| 1742860200 | 6.96 | 0.39 | 5.94 | 6.57 | 7.08 | 6.49 | 976 |
| 1742773800 | 6.57 | 0.1 | 1.55 | 6.47 | 6.64 | 6.47 | 300 |
| 1742687400 | 6.47 | 0.19 | 3.03 | 6.28 | 6.5 | 6.28 | 74 |
| 1742601000 | 6.28 | -0.61 | -8.85 | 6.89 | 6.9 | 6.07 | 845 |
| 1742514600 | 6.89 | -0.42 | -5.75 | 7.31 | 7.86 | 6.89 | 758 |
| 1742428200 | 7.31 | 0.68 | 10.26 | 6.63 | 7.43 | 6.63 | 994 |
| 1742341800 | 6.63 | 0.69 | 11.62 | 5.94 | 6.65 | 5.92 | 1541 |
|
EUL/ETH 0.001344 ETH
+0.00%
|
EUL/USD $ 8.28
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
