EnsoENSO

$ 0.633

-0.016

(

-2.47%

)

Official Links

Website

Source Code

Info

Rank 1222

ethereum

Categories:

Bid

$ 0.632

Exchange

KRAKEN

Ask

$ 0.635

Last Trade Time

08:02:55

Volume (24h)

$ 6,058

Last Trade Size

104.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.633

Fully Diluted Market Cap

$ 63,300,000

Genesis Date

Days Range 0.633-0.670

52 Weeks Range 0.526-3.15

Circulating Supply 100,000,000 / 127,339,703

78.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	7171088.85491	986.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 7,074,279,155.00	ENSO/KRW	/crypto/Enso-ENSO	1	/crypto/Enso-ENSO	90.0662961931	3 hours ago
Bithumb	442558.915955	980	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 433,707,737.00	ENSO/KRW	/crypto/Enso-ENSO	2	/crypto/Enso-ENSO	5.55838077227	3 hours ago
LBank	191188.9	0.6555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 125,324.00	ENSO/USDT	/crypto/Enso-ENSO	3	/crypto/Enso-ENSO	2.40126380312	3 hours ago
Bitvavo	60268.230678	0.5756	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 34,690.00	ENSO/EUR	/crypto/Enso-ENSO	4	/crypto/Enso-ENSO	0.756947295607	3 hours ago
Gate	51670.4	0.6547	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 33,828.00	ENSO/USDT	/crypto/Enso-ENSO	5	/crypto/Enso-ENSO	0.648961635391	3 hours ago
KuCoin	34600.28	0.65625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 22,706.00	ENSO/USDT	/crypto/Enso-ENSO	6	/crypto/Enso-ENSO	0.434567069227	3 hours ago
Kraken	8967.53372	0.6545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 5,869.00	ENSO/USD	/crypto/Enso-ENSO	7	/crypto/Enso-ENSO	0.112628997421	3 hours ago
Kraken	1668.37851	0.576	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 960.00	ENSO/EUR	/crypto/Enso-ENSO	8	/crypto/Enso-ENSO	0.0209542338805	3 hours ago
HitBTC	0	0.6552	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ENSO/USDT	/crypto/Enso-ENSO	9	/crypto/Enso-ENSO	0	3 hours ago
Upbit	0	0.82905	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	ENSO/USDT	/crypto/Enso-ENSO	10	/crypto/Enso-ENSO	0	3 hours ago
Upbit	0	1.056E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ENSO/BTC	/crypto/Enso-ENSO	11	/crypto/Enso-ENSO	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.666	-0.033	-4.95495495495	0.579	0.693	35909.08454	CX
4	0.744	-0.111	-14.9193548387	0.526	0.786	34972.9282879	CX
12	1.01	-0.377	-37.3267326733	0.526	1.45	34646.8750224	CX
26	0.661	-0.028	-4.23600605144	0.526	3.15	49194.8724811	CX
52	2.36	-1.727	-73.1779661017	0.526	3.15	68239.9556262	CX
156	2.36	-1.727	-73.1779661017	0.526	3.15	68239.9556262	CX
260	2.36	-1.727	-73.1779661017	0.526	3.15	68239.9556262	CX

Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applic... Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applications, used by hundreds of thousands of users. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.649	0.009	1.41	0.644	0.693	0.626	93744
1782172200	0.64	0.032	5.26	0.61	0.673	0.61	44488
1782085800	0.608	-0.021	-3.34	0.629	0.668	0.603	27527
1781999400	0.629	0.034	5.71	0.595	0.648	0.595	39469
1781913000	0.595	0	0.00	0.596	0.601	0.579	3705
1781826600	0.595	-0.048	-7.47	0.643	0.651	0.588	19847
1781740200	0.643	-0.023	-3.45	0.666	0.666	0.625	22581
1781653800	0.666	0.04	6.39	0.626	0.786	0.626	68902
1781567400	0.626	-0.013	-2.03	0.643	0.643	0.624	16108
1781481000	0.639	-0.005	-0.78	0.64	0.67	0.617	71152
1781394600	0.644	-0.003	-0.46	0.652	0.699	0.622	113026
1781308200	0.647	0.048	8.01	0.599	0.687	0.599	175648
1781221800	0.599	0.036	6.39	0.563	0.602	0.563	65513
1781135400	0.563	-0.005	-0.88	0.568	0.583	0.554	8033
1781049000	0.568	-0.032	-5.33	0.6	0.6	0.56	3075
1780962600	0.6	0.028	4.90	0.572	0.632	0.565	9242
1780876200	0.572	0.005	0.88	0.567	0.584	0.556	13466
1780789800	0.567	0.002	0.35	0.565	0.572	0.526	6202
1780703400	0.565	-0.06	-9.60	0.625	0.626	0.539	34653
1780617000	0.625	-0.052	-7.68	0.677	0.677	0.622	8653
1780530600	0.677	0.022	3.36	0.655	0.694	0.655	1606
1780444200	0.655	-0.053	-7.49	0.708	0.711	0.648	11909
1780357800	0.708	-0.01	-1.39	0.718	0.72	0.693	11053
1780271400	0.718	-0.011	-1.51	0.729	0.735	0.718	852
1780185000	0.729	0.002	0.28	0.734	0.748	0.729	802
1780098600	0.727	0.006	0.83	0.721	0.734	0.716	865
1780012200	0.721	-0.043	-5.63	0.764	0.764	0.697	105460
1779925800	0.764	0.02	2.69	0.744	0.771	0.744	1650
1779839400	0.744	-0.038	-4.86	0.782	0.782	0.743	28785
1779753000	0.782	0	0.00	0.782	0.782	0.782	0
1779666600	0.782	-0.03	-3.69	0.812	0.812	0.775	8992
1779580200	0.812	0.006	0.74	0.806	0.815	0.769	9405
1779493800	0.806	-0.006	-0.74	0.818	0.849	0.796	4360
1779407400	0.812	0	0.00	0.812	0.818	0.812	458
1779321000	0.812	-0.017	-2.05	0.829	0.829	0.799	2245
1779234600	0.829	0	0.00	0.829	0.829	0.829	0
1779148200	0.829	-0.026	-3.04	0.841	0.841	0.82	11
1779061800	0.855	0	0.00	0.855	0.855	0.837	650
1778975400	0.855	0.006	0.71	0.849	0.87	0.82	7898
1778889000	0.849	-0.042	-4.71	0.891	0.891	0.828	12141
1778802600	0.891	0.01	1.14	0.881	0.905	0.864	2108
1778716200	0.881	-0.032	-3.50	0.913	0.922	0.881	1301
1778629800	0.913	-0.023	-2.46	0.936	0.944	0.899	2358
1778543400	0.936	-0.023	-2.40	0.959	0.959	0.936	185
1778457000	0.959	-0.005	-0.52	0.964	0.979	0.932	2277
1778370600	0.964	0.015	1.58	0.949	0.964	0.942	3190
1778284200	0.949	0.027	2.93	0.924	0.949	0.914	19261
1778197800	0.922	-0.023	-2.43	0.945	0.953	0.91	1580
1778111400	0.945	0.013	1.39	0.925	0.947	0.918	2592
1778025000	0.932	-0.035	-3.62	0.967	1.02	0.932	10905
1777938600	0.967	0.011	1.15	0.934	0.986	0.928	11483
1777852200	0.956	-0.044	-4.40	1	1	0.95	6898
1777765800	1	-0.02	-1.96	0.995	1.03	0.975	19215
1777679400	1.02	0	0.00	1.02	1.11	0.999	23770
1777593000	1.02	0.15	16.70	0.874	1.07	0.868	81448
1777506600	0.874	-0.066	-7.02	0.924	0.924	0.865	12639
1777420200	0.94	0.053	5.98	0.944	0.986	0.902	66120
1777333800	0.887	-0.11	-11.03	0.955	0.975	0.859	81571
1777247400	0.997	0.093	10.29	0.923	1.45	0.863	288585
1777161000	0.904	0.097	12.02	0.807	0.957	0.781	107527
1777074600	0.807	0.027	3.46	0.78	0.852	0.78	54170
1776988200	0.78	-0.03	-3.70	0.81	0.81	0.763	16861
1776901800	0.81	0.013	1.63	0.797	0.813	0.797	10784
1776815400	0.797	-0.008	-0.99	0.799	0.822	0.792	52063
1776729000	0.805	-0.001	-0.12	0.806	0.815	0.788	20472
1776642600	0.806	-0.058	-6.71	0.864	0.864	0.796	33918
1776556200	0.864	-0.058	-6.29	0.922	0.928	0.858	67480
1776469800	0.922	0.03	3.36	0.893	0.949	0.888	123527
1776383400	0.892	0.02	2.29	0.874	0.897	0.866	71632
1776297000	0.872	0.02	2.35	0.852	0.911	0.848	97931
1776210600	0.852	-0.048	-5.33	0.9	0.9	0.841	33861
1776124200	0.9	0.034	3.93	0.868	0.9	0.858	31997
1776037800	0.866	-0.054	-5.87	0.921	0.921	0.843	15453
1775951400	0.92	-0.008	-0.86	0.928	0.932	0.911	72362
1775865000	0.928	-0.009	-0.96	0.94	0.94	0.901	16968
1775778600	0.937	0.005	0.54	0.932	0.958	0.917	39920
1775692200	0.932	-0.018	-1.89	0.949	0.984	0.928	20289
1775605800	0.95	0.063	7.10	0.888	1.03	0.874	129005
1775519400	0.887	-0.031	-3.38	0.918	0.918	0.887	16977
1775433000	0.918	-0.014	-1.50	0.932	0.934	0.89	21122
1775346600	0.932	0.004	0.43	0.932	0.961	0.916	69723
1775260200	0.928	-0.016	-1.69	0.944	0.944	0.906	38829
1775173800	0.944	-0.056	-5.60	1	1	0.898	34621
1775087400	1	-0.01	-0.99	1.01	1.03	1	21146
1775001000	1.01	-0.02	-1.94	1.03	1.04	0.996	22347
1774914600	1.03	0.01	0.98	1.02	1.05	1.02	16476
1774828200	1.02	-0.04	-3.77	1.05	1.06	1.02	32069
1774741800	1.06	0.03	2.91	1.03	1.1	1.01	94053
1774655400	1.03	-0.01	-0.96	1.04	1.06	0.992	48229
1774569000	1.04	-0.1	-8.77	1.14	1.14	1.04	10177
1774482600	1.14	-0.01	-0.87	1.15	1.15	1.12	5842
1774396200	1.15	0.01	0.88	1.14	1.19	1.13	3908