Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733382832 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 1 | https://mercatox.com/exchange/ENG/ETH | 0 | 6 months ago |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 15 hours ago |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 15 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 4 | https://mercatox.com/exchange/ENG/BTC | 0 | 6 months ago |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749859332 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 15 hours ago |
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749859320 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 6 | https://hitbtc.com/ENG-to-ETH | 0 | 15 hours ago |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENG | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ENG | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02421811 | 0.01206157 | 0.59586316022 | 1.9693231 | 2.14170393 | 159351.891738 | CX |
| 4 | 2.00829304 | 0.02798664 | 1.39355360212 | 1.94906891 | 2.1726834 | 39837.9729345 | CX |
| 12 | 1.63014688 | 0.4061328 | 24.9138776992 | 1.45436562 | 2.1726834 | 46477.6350902 | CX |
| 26 | 1.96760561 | 0.06867407 | 3.4902355254 | 1.45436562 | 2.1726834 | 73547.026956 | CX |
| 52 | 0.01737981 | 2.01889987 | 11616.3517898 | 0.00093537 | 2.1726834 | 3791502.4805 | CX |
| 156 | 0.00895252 | 2.02732716 | 22645.3239982 | 0.00041557 | 2.1726834 | 6092952.77182 | CX |
| 260 | 0.30209407 | 1.73418561 | 574.054833317 | 0.00041557 | 4.104378 | 4146982.28584 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 2.05904596 | 0 | 0.09 | 2.05497895 | 2.06005321 | 1.99695801 | 0 |
| 1749772200 | 2.05726233 | -0.05 | -2.39 | 2.10868746 | 2.10950594 | 2.05263193 | 0 |
| 1749685800 | 2.1075834 | -0.03 | -1.38 | 2.13933694 | 2.14170393 | 2.09939796 | 0 |
| 1749599400 | 2.1370456 | -0 | -0.06 | 2.00952746 | 2.14058377 | 1.9693231 | 557731 |
| 1749513000 | 2.13829865 | 0.09 | 4.21 | 2.00952746 | 2.14134134 | 1.9693231 | 557731 |
| 1749426600 | 2.05182664 | 0 | 0.08 | 2.04786477 | 2.06589416 | 2.03809299 | 0 |
| 1749340200 | 2.05016406 | 0.02 | 1.17 | 2.02421811 | 2.05585156 | 2.01882705 | 0 |
| 1749253800 | 2.02643514 | 0.06 | 2.84 | 1.96863459 | 2.04432738 | 1.96239846 | 0 |
| 1749167400 | 1.97051523 | -0.06 | -3.11 | 2.03380559 | 2.05584574 | 1.94906891 | 0 |
| 1749081000 | 2.0338473 | -0.01 | -0.56 | 2.04732351 | 2.05638719 | 2.02231749 | 0 |
| 1748994600 | 2.04530339 | -0.01 | -0.47 | 2.05332607 | 2.07288262 | 2.03617705 | 0 |
| 1748908200 | 2.05488175 | 0 | 0.15 | 2.0497359 | 2.05630222 | 2.01225161 | 0 |
| 1748821800 | 2.05183964 | 0.02 | 1.00 | 2.03008681 | 2.05426153 | 2.01422711 | 0 |
| 1748735400 | 2.03159884 | 0.02 | 0.75 | 2.02012859 | 2.03571921 | 2.00060075 | 0 |
| 1748649000 | 2.01646684 | -0.03 | -1.44 | 2.0514206 | 2.06293935 | 2.01198214 | 0 |
| 1748562600 | 2.04592807 | -0.05 | -2.17 | 2.09109864 | 2.11327284 | 2.04592807 | 0 |
| 1748476200 | 2.09135492 | -0.03 | -1.20 | 2.11333221 | 2.11965738 | 2.07234738 | 0 |
| 1748389800 | 2.116734 | -0.01 | -0.32 | 2.12384584 | 2.14935995 | 2.08720758 | 0 |
| 1748303400 | 2.12344349 | 0.01 | 0.49 | 2.11536901 | 2.14257266 | 2.11050951 | 0 |
| 1748217000 | 2.1129865 | 0.02 | 1.06 | 2.09125636 | 2.11849746 | 2.07032435 | 0 |
| 1748130600 | 2.09089611 | 0.02 | 0.73 | 2.08175386 | 2.12392887 | 2.07709824 | 0 |
| 1748044200 | 2.0758 | -0.09 | -4.11 | 2.16618033 | 2.16781614 | 2.07553907 | 0 |
| 1747957800 | 2.16485861 | 0.04 | 1.72 | 2.12801393 | 2.1726834 | 2.12070285 | 0 |
| 1747871400 | 2.12818291 | 0.05 | 2.60 | 2.07216424 | 2.1442657 | 2.06016069 | 0 |
| 1747785000 | 2.07427011 | 0.02 | 1.20 | 2.05053654 | 2.08137109 | 2.02225347 | 0 |
| 1747698600 | 2.04974405 | -0.01 | -0.25 | 2.06558376 | 2.0750046 | 1.98119745 | 0 |
| 1747612200 | 2.05496634 | 0.05 | 2.63 | 2.00263794 | 2.0563804 | 2.00166988 | 0 |
| 1747525800 | 2.00239137 | -0.01 | -0.35 | 2.00829304 | 2.01213385 | 1.9923864 | 0 |
| 1747439400 | 2.00947411 | -0 | -0.25 | 2.01365442 | 2.02930654 | 2.00115132 | 0 |
| 1747353000 | 2.01443314 | 0.01 | 0.25 | 2.00952746 | 2.020704 | 1.9693231 | 0 |
| 1747266600 | 2.00940466 | -0.01 | -0.64 | 2.02042793 | 2.02342 | 1.99239881 | 0 |
| 1747180200 | 2.02229189 | 0.03 | 1.26 | 1.99452098 | 2.03591573 | 1.97008978 | 0 |
| 1747093800 | 1.99721234 | -0.02 | -1.06 | 2.02112013 | 2.0512008 | 1.95860518 | 0 |
| 1747007400 | 2.01856941 | -0.01 | -0.53 | 1.82207942 | 2.02893192 | 1.80286954 | 557731 |
| 1746921000 | 2.02936435 | 0.03 | 1.64 | 1.82207942 | 2.034575 | 1.80286954 | 557731 |
| 1746834600 | 1.99670135 | -0 | -0.17 | 2.00296793 | 2.01896168 | 1.98571998 | 0 |
| 1746748200 | 2.00000264 | 0.12 | 6.20 | 1.88305149 | 2.0139334 | 1.88016943 | 0 |
| 1746661800 | 1.88315955 | 0.01 | 0.28 | 1.8796466 | 1.89397485 | 1.85895203 | 0 |
| 1746575400 | 1.87794522 | 0.04 | 2.12 | 1.83718252 | 1.87941826 | 1.81231676 | 0 |
| 1746489000 | 1.83894831 | 0.01 | 0.60 | 1.82838966 | 1.84642817 | 1.81650154 | 0 |
| 1746402600 | 1.82801718 | -0.03 | -1.68 | 1.86214411 | 1.86805587 | 1.82801718 | 0 |
| 1746316200 | 1.85926612 | -0.02 | -1.06 | 1.88101876 | 1.88101876 | 1.85926612 | 0 |
| 1746229800 | 1.87914976 | 0.01 | 0.46 | 1.87404 | 1.8997644 | 1.87066963 | 0 |
| 1746143400 | 1.87063374 | 0.04 | 2.33 | 1.82942892 | 1.89015965 | 1.82787265 | 0 |
| 1746057000 | 1.82809789 | 0 | 0.00 | 1.83018998 | 1.84701095 | 1.80507416 | 0 |
| 1745970600 | 1.82806898 | -0.02 | -0.91 | 1.84336336 | 1.8525058 | 1.82076934 | 0 |
| 1745884200 | 1.84484979 | 0.03 | 1.39 | 1.81831175 | 1.85426693 | 1.80219675 | 0 |
| 1745797800 | 1.81953861 | -0.02 | -0.93 | 1.83584489 | 1.84962704 | 1.81729635 | 0 |
| 1745711400 | 1.83656211 | -0 | -0.11 | 1.84028419 | 1.84777434 | 1.82296077 | 0 |
| 1745625000 | 1.83850133 | 0.02 | 0.85 | 1.82207942 | 1.85998023 | 1.80286954 | 0 |
| 1745538600 | 1.82302789 | 0.2 | 12.54 | 1.65575372 | 1.82337496 | 1.61485697 | 557731 |
| 1745452200 | 1.61986178 | 0 | 0.00 | 1.65575372 | 1.66591777 | 1.61485697 | 0 |
| 1745365800 | 1.61986178 | -0.07 | -4.33 | 1.65575372 | 1.66591777 | 1.61485697 | 0 |
| 1745279400 | 1.69318156 | 0.04 | 2.57 | 1.65379956 | 1.71810939 | 1.65352737 | 0 |
| 1745193000 | 1.65071185 | -0 | -0.05 | 1.65011879 | 1.65495715 | 1.62953171 | 0 |
| 1745106600 | 1.65161725 | 0.01 | 0.79 | 1.6389863 | 1.65839813 | 1.63757107 | 0 |
| 1745020200 | 1.63869995 | -0.01 | -0.49 | 1.64747341 | 1.65022375 | 1.63630638 | 0 |
| 1744933800 | 1.64674416 | 0.01 | 0.84 | 1.63043536 | 1.65819133 | 1.62598422 | 0 |
| 1744847400 | 1.63300799 | 0.01 | 0.65 | 1.62318519 | 1.65815389 | 1.61305277 | 0 |
| 1744761000 | 1.62251997 | -0.02 | -1.02 | 1.64051987 | 1.67758473 | 1.62205262 | 0 |
| 1744674600 | 1.63920144 | 0.02 | 1.15 | 1.62369405 | 1.66445927 | 1.62369405 | 0 |
| 1744588200 | 1.62055067 | -0.04 | -2.12 | 1.65575372 | 1.66591777 | 1.61204668 | 0 |
| 1744501800 | 1.65566642 | 0.04 | 2.37 | 1.61815109 | 1.66477394 | 1.60631224 | 0 |
| 1744415400 | 1.61731417 | 0.07 | 4.65 | 1.54181519 | 1.63439141 | 1.53279458 | 0 |
| 1744329000 | 1.54547946 | -0.06 | -3.67 | 1.60096831 | 1.60156409 | 1.5229644 | 0 |
| 1744242600 | 1.60438853 | -0.01 | -0.50 | 1.61390152 | 1.6427241 | 1.45436562 | 557731 |
| 1744156200 | 1.61241645 | 0 | 0.00 | 1.61390152 | 1.6427241 | 1.58414715 | 0 |
| 1744069800 | 1.61241645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.61241645 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.61241645 | -0.01 | -0.87 | 1.61390152 | 1.6427241 | 1.58414715 | 0 |
| 1743810600 | 1.62657321 | 0.01 | 0.71 | 1.61390152 | 1.6427241 | 1.58414715 | 0 |
| 1743724200 | 1.61515747 | 0.01 | 0.80 | 1.60010889 | 1.62554501 | 1.57591826 | 0 |
| 1743637800 | 1.60227005 | -0.05 | -3.02 | 1.6523659 | 1.71207948 | 1.59697327 | 0 |
| 1743551400 | 1.65214997 | 0.05 | 3.31 | 1.60148377 | 1.65853393 | 1.59894159 | 0 |
| 1743465000 | 1.5992227 | 0 | 0.18 | 1.68563108 | 1.70261461 | 1.57803421 | 557731 |
| 1743378600 | 1.59634141 | -0 | -0.26 | 1.60223591 | 1.62006121 | 1.58225061 | 0 |
| 1743292200 | 1.60045712 | -0.04 | -2.17 | 1.63634499 | 1.64053422 | 1.58486728 | 0 |
| 1743205800 | 1.63588618 | -0.05 | -3.22 | 1.69039843 | 1.69741347 | 1.62155152 | 0 |
| 1743119400 | 1.69036953 | 0 | 0.29 | 1.68563108 | 1.70261461 | 1.66619499 | 0 |
| 1743033000 | 1.68546676 | -0.01 | -0.60 | 1.69478303 | 1.71296917 | 1.6664794 | 0 |
| 1742946600 | 1.69564691 | 0 | 0.17 | 1.69782902 | 1.7175755 | 1.67555452 | 0 |
| 1742860200 | 1.69281451 | 0.03 | 1.83 | 1.6675334 | 1.72142427 | 1.66023201 | 0 |
| 1742773800 | 1.66245137 | 0.04 | 2.28 | 1.62833124 | 1.66541278 | 1.62833124 | 0 |
| 1742687400 | 1.62545596 | -0.01 | -0.33 | 1.63014688 | 1.63882761 | 1.62376661 | 0 |
| 1742601000 | 1.63087477 | -0 | -0.15 | 1.63214644 | 1.6446575 | 1.61407321 | 0 |
| 1742514600 | 1.63332906 | -0.05 | -3.08 | 1.6905352 | 1.69641224 | 1.62240182 | 0 |
| 1742428200 | 1.68517304 | 0.08 | 5.07 | 1.60403506 | 1.6878 | 1.60247918 | 0 |
| 1742341800 | 1.60391944 | -0.03 | -1.71 | 1.63073199 | 1.63073199 | 1.57522587 | 0 |
| 1742255400 | 1.63178288 | 0.03 | 1.83 | 1.63632423 | 1.64226994 | 1.599142 | 557731 |
| 1742169000 | 1.60238568 | -0.03 | -2.13 | 1.63632423 | 1.64638779 | 1.59117054 | 0 |
| 1742082600 | 1.63726416 | 0.01 | 0.45 | 1.63052732 | 1.64299376 | 1.62351887 | 0 |
| 1741996200 | 1.62995521 | 0.06 | 3.61 | 1.57212303 | 1.65350332 | 1.56859146 | 0 |
|
ENG/BTC 0.00001940 BTC
+0.00%
|
ENG/EUR 1.76 €
-1.07%
|
|
ENG/USD $ 2.04
-1.11%
|
ENG/GBP £ 1.50
-1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
