ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EnigmaENG
$ 0.016967
0.0017
(
11.14%
)
Info
Rank Rank 830
Platform Ethereum
Token
Not Mineable
Bid
$ 21,291,244,966.56
Exchange
MRTX
Ask
$ 84.83
Last Trade Time
05:09:08
Volume (24h)
$ 211,350
Last Trade Size
529,572.56
Volume/Market Cap (24h)
0.15%
Trade Price
$ 0.016946
Fully Diluted Market Cap
$ 2,545,038
Genesis Date
7/27/2017
Days Range 0.014363-0.016975
52 Weeks Range 0.000416-1.39
Circulating Supply 82,717,912 / 150,000,000
55.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.01E-6Mercatox940204.420587/cdn/crypto/logos/exchanges/MRTX.pngETH 3.341716869261ENG/ETHhttps://mercatox.com/exchange/ENG/ETHETH1https://mercatox.com/exchange/ENG/ETH50.05299705082 hours ago
2.5E-7Mercatox938213.408485/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2190181716873114ENG/BTChttps://mercatox.com/exchange/ENG/BTCBTC2https://mercatox.com/exchange/ENG/BTC49.947002949235 minutes ago
0.0020113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716854521ENG/ETHhttps://hitbtc.com/ENG-to-ETHETH3https://hitbtc.com/ENG-to-ETH06 hours ago
0.000925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535ENG/ETHhttps://www.huobi.com/en-us/exchange/eng_ethETH4https://www.huobi.com/en-us/exchange/eng_eth06 hours ago
0.00172348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716854535ENG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENGETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG06 hours ago
1.94E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535ENG/BTChttps://www.huobi.com/en-us/exchange/eng_btcBTC6https://www.huobi.com/en-us/exchange/eng_btc06 hours ago
2.6E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716854535ENG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENGBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01714785-0.00018093-1.055117696970.012912441.329031148572929.51288CX
40.016597780.000369142.224032370590.006941271.329031149000968.35516CX
120.016392870.000574053.501827318830.006265221.386238649874701.22415CX
260.006333170.01063375167.9056459880.000415571.3862386414595356.1183CX
520.008325290.00864163103.7997475160.000415571.3862386410489361.7512CX
1560.09659699-0.07963007-82.43535331690.000415571.386238645653094.7023CX
2600.4836418-0.46667488-96.49184168940.000415574.1043783820560.00312CX

About ENG

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17168538000.01525304-0.00187-10.920.01509691.329031140.0129124410165684
17167674000.01712273-0.000878-4.880.018008950.018697550.014472376992452
17166810000.018000670.000171850.960.017817980.018701460.0143907511072542
17165946000.017828820.0035752725.080.014264160.018635440.014037758460212
17165082000.01425355-0.002334-14.070.016584720.018776740.01411557159061
17164218000.01658738-0.001657-9.080.017532810.018931670.01466418572965
17163354000.018244250.001113056.500.017147850.01927980.01458537587588
17162490000.01713120.0032232323.180.01509691.302897590.0129124411321824
17161626000.01390797-0.000834-5.660.014726940.01827050.013902588297024
17160762000.01474234-0.002665-15.310.017413010.018061220.0140077046301
17159898000.017407440.0023946615.950.015019890.01811570.013777277247185
17159034000.015012780.000419452.870.014577220.01799760.01368498393014
17158170000.01459333-0.00203-12.210.016617640.017594950.012958558419524
17157306000.016623780.0015324110.150.01509690.01674690.012912447823401
17156442000.015091370.0021815916.900.01005061.197502830.0095240312951617
17155578000.01290978-0.001679-11.510.014604090.016544130.0127869310279912
17154714000.01458907-0.001862-11.320.013382630.016507590.01156418121371
17153850000.016451226.5E-50.400.016356790.01705620.011126526544851
17152986000.016386360.0029310721.780.013461230.016965780.010963418159337
17152122000.013455290.0015842213.350.011843520.016941230.011125018349156
17151258000.01187107-0.002661-18.310.014528290.017189110.0113621710216223
17150394000.01453245-0.002749-15.910.01005061.266430830.0095240310241933
17149530000.01728160.0070607969.080.01022280.017340860.010107089348277
17148666000.01022081-0.004883-32.330.010062280.017139340.0100537110664134
17147802000.015103780.0050476750.200.01005060.017051730.009524038950809
17146938000.010056110.0018740122.900.008153280.016007210.0081463110537520
17146074000.0081821-0.007029-46.210.015156740.015666030.00798649131691
17145210000.01521123-0.001386-8.350.016597780.017129050.006941279971493
17144346000.0165970.000847125.380.009091291.21293650.0068483817889147
17143482000.015749880.0017885512.810.013950490.017296870.006982959894108
17142618000.01396133-0.001988-12.460.01593680.015974210.0068754911850205
17141754000.015948990.000472783.050.015476310.016141140.0069742411241360
17140890000.015476210.0052042150.660.010283410.017490310.006965389311217
17140026000.010272-0.004996-32.720.015274420.017953120.007327987557586
17139162000.015268210.000556393.780.014696140.018033230.007944389194335
17138298000.014711820.0056132861.690.009091291.286220.0084076514945062
17137434000.009098541.1E-50.120.00906920.017583690.007082898592533
17136570000.009087820.0014019118.240.007659030.017520530.007131529322607
17135706000.00768591-0.008193-51.600.015845930.017383770.0076283711654308
17134842000.015878570.0030005123.300.012869420.017285790.0067208810309430
17133978000.012878060.000771176.370.012130350.016994790.0068373912844133
17133114000.012106890.000687916.020.01141630.017254630.0081716612129356
17132250000.01141898-0.003055-21.110.012863961.27980830.0070391713018111
17131386000.014474180.0015770212.230.012863960.017517750.007015812086673
17130522000.01289716-0.004556-26.100.017444890.01834510.0072829111268531
17129658000.01745354-0.001465-7.740.018902430.0189940.007263089820494
17128794000.018919010.006924357.730.011995080.01897810.0076525210941843
17127930000.01199471-0.004608-27.750.016587590.018662720.0082361910607553
17127066000.016602620.0079974892.940.008592750.019150040.0075570610416847
17126202000.00860514-0.00181-17.380.018604341.359866470.0077122115223971
17125338000.0104152-0.008203-44.060.018604340.018787180.0076227312752767
17124474000.01861801-0.00042-2.210.018976670.019059220.0074439711744642
17123610000.019037630.0053465939.050.013704780.019779230.0073560811637875
17122746000.013691040.0050927959.230.008589220.018654060.0074588812355955
17121882000.00859825-0.003841-30.880.01244450.019089780.007237298368497
17121018000.01243937-0.00433-25.820.009055880.01921460.0071532910852364
17120154000.016769590.0053664747.060.014000480.025706510.0075330812358500
17119290000.011403120.001650216.920.009762460.020429150.00772317402689
17118426000.00975292-0.00213-17.930.011875160.020323610.007696278886675
17117562000.011882750.0040990452.660.007784560.020319690.007774459137311
17116698000.00778371-0.00814-51.120.025715890.025859170.007781826530324
17115834000.015923530.0019235913.740.014000480.025706510.007551068389083
17114970000.013999940.0021122217.770.011862730.026709610.0076906510258866
17114106000.01188772-0.00764-39.120.013671510.02705690.0082479813787713
17113242000.019527440.0085872278.490.010893760.024965610.00833695910494
17112378000.01094022-0.008725-44.370.019756520.025361550.007613478734048
17111514000.01966514-0.005869-22.980.018995630.025097840.006265229928819
17110650000.025534370.0112913379.280.014265090.025550560.007269189513825
17109786000.014243040.00055874.080.013671510.025758590.0082479810575101
17108922000.01368434-0.005971-30.380.019636250.026208590.007482164142179
17108058000.01965487-0.00564-22.300.018262881.335350110.0074106611190044
17107194000.025294990.01485913142.390.010502470.026053420.0075154910142761
17106330000.01043586-0.006972-40.050.01739010.027014050.00794078179968
17105466000.0174074-0.008321-32.340.018262881.335350110.0075355813555956
17104602000.025728470.0074484440.750.018262880.026272410.007867548919826
17103738000.018280030.0032706621.790.01499430.027752680.008560478638878
17102874000.01500937-0.00303-16.800.018081410.028113140.008598198057696
17102010000.01803938-0.002673-12.910.016746641.386238640.0093705115357252
17101146000.02071288-0.002582-11.080.023285450.026969520.008305946944590
17100282000.02329533-0.003346-12.560.026642090.026678160.0081803611318567
17099418000.026641360.0065158332.380.016746640.026751850.009370518031071
17098554000.02012553-0.003667-15.410.023753280.026317350.007922987583027
17097690000.02379207-2.0E-5-0.080.023580450.026225950.007326369563289
17096826000.023811750.0075385146.320.016392870.025258770.007329076577697
17095962000.016273240.0080846298.730.004895871.236221350.004256836331835
17095098000.008188620.0013653720.010.006819970.02380670.006801646754582
17094234000.00682325-0.00506-42.580.011870670.023566080.006823257201348
17093370000.011883110.00696724141.730.004895870.027063790.0042568313973097
17092506000.00491587-0.001958-28.490.006854430.011349090.004237222476613
17091642000.006873730.0023139350.750.005704030.006894180.0045482719597612