ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EnigmaENG
$ 0.015379
-0.00000182
(
-0.01%
)
Info
Rank Rank 788
Platform Ethereum
Token
Not Mineable
Bid
$ 20,103,126,532.65
Exchange
MRTX
Ask
$ 80.10
Last Trade Time
23:28:02
Volume (24h)
$ 305,589
Last Trade Size
302,553.25
Volume/Market Cap (24h)
0.24%
Trade Price
$ 0.015384
Fully Diluted Market Cap
$ 2,306,897
Genesis Date
7/27/2017
Days Range 0.015379-0.015395
52 Weeks Range 0.000416-1.39
Circulating Supply 82,717,912 / 150,000,000
55.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001719014520ENG/BTChttps://mercatox.com/exchange/ENG/BTCBTC1https://mercatox.com/exchange/ENG/BTC012 minutes ago
4.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001719014520ENG/ETHhttps://mercatox.com/exchange/ENG/ETHETH2https://mercatox.com/exchange/ENG/ETH012 minutes ago
0.0020113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719014520ENG/ETHhttps://hitbtc.com/ENG-to-ETHETH3https://hitbtc.com/ENG-to-ETH012 minutes ago
0.000925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719014532ENG/ETHhttps://www.huobi.com/en-us/exchange/eng_ethETH4https://www.huobi.com/en-us/exchange/eng_eth012 minutes ago
0.00172348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001719014537ENG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENGETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG012 minutes ago
1.94E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719014532ENG/BTChttps://www.huobi.com/en-us/exchange/eng_btcBTC6https://www.huobi.com/en-us/exchange/eng_btc012 minutes ago
2.6E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001719014537ENG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENGBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01737981-0.0020005-11.51048256570.014805541.285150678226413.28374CX
40.014264160.001115157.817845565390.012912441.348611178279836.55786CX
120.007784560.0075947597.56171190150.006720881.359866479557004.12156CX
260.003912810.0114665293.050263110.001664621.3862386413414647.5662CX
520.012166260.0032130526.40951286590.000415571.3862386410562001.2218CX
1560.0841596-0.06878029-81.72601818450.000415571.386238645824637.99992CX
2600.64387849-0.62849918-97.61145771460.000415574.1043783905261.65645CX

About ENG

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138000.015372330.000449863.010.014922750.017334790.014575037872538
17189274000.01492247-0.001937-11.490.016891490.017939270.014900068855958
17188410000.016859920.0019011612.710.014981910.017697610.014905358084408
17187546000.01495876-0.001646-9.910.016621480.017743550.014805545664995
17186682000.01660513-5.5E-5-0.330.017818491.285150670.015037711184950
17185818000.01665977-0.001209-6.770.017867630.017985640.015274189088661
17184954000.017868864.2E-50.240.017818490.017918340.015140627172246
17184090000.017826370.000460492.650.017379810.018176420.014966017533671
17183226000.017365880.0016718810.650.015697230.01841080.015232216656870
17182362000.015694-0.001825-10.420.015485210.01880960.015455197155568
17181498000.01751869-0.001239-6.610.018774610.018774610.01534926466653
17180634000.018757580.0020404412.210.014897851.348611170.0148813111274170
17179770000.01671714-0.000615-3.550.016628930.018812930.015927047099612
17178906000.017332070.000691534.160.016628240.018753530.015927097472578
17178042000.01664054-0.000346-2.040.0162740.01931580.015911437275207
17177178000.01698682-0.001499-8.110.01850040.019302840.016178338057508
17176314000.0184859-0.000566-2.970.014897850.019369270.0148813114508312
17175450000.019051970.0032304920.420.01582490.019154090.01512267592880
17174586000.015821480.000906316.080.014897850.01866790.014881318621695
17173722000.01491517-0.003363-18.400.018283820.018310960.014150537315454
17172858000.018277760.0020862212.880.016200060.018292890.014866586525437
17171994000.01619154-0.000895-5.240.016406930.018530710.014328298518343
17171130000.01708671-0.001167-6.390.017571680.018452280.014293018418866
17170266000.018253420.0004782.690.017760180.018587380.014097688455057
17169402000.017775420.0025223816.540.01526650.018511940.014193386145421
17168538000.01525304-0.00187-10.920.01509691.329031140.0129124410165684
17167674000.01712273-0.000878-4.880.018008950.018697550.014472376992452
17166810000.018000670.000171850.960.017817980.018701460.0143907511072542
17165946000.017828820.0035752725.080.014264160.018635440.014037758460212
17165082000.01425355-0.002334-14.070.016584720.018776740.01411557159061
17164218000.01658738-0.001657-9.080.017532810.018931670.01466418572965
17163354000.018244250.001113056.500.017147850.01927980.01458537587588
17162490000.01713120.0032232323.180.01509691.302897590.0129124411321824
17161626000.01390797-0.000834-5.660.014726940.01827050.013902588297024
17160762000.01474234-0.002665-15.310.017413010.018061220.0140077046301
17159898000.017407440.0023946615.950.015019890.01811570.013777277247185
17159034000.015012780.000419452.870.014577220.01799760.01368498393014
17158170000.01459333-0.00203-12.210.016617640.017594950.012958558419524
17157306000.016623780.0015324110.150.01509690.01674690.012912447823401
17156442000.015091370.0021815916.900.01005061.197502830.0095240312951617
17155578000.01290978-0.001679-11.510.014604090.016544130.0127869310279912
17154714000.01458907-0.001862-11.320.013382630.016507590.01156418121371
17153850000.016451226.5E-50.400.016356790.01705620.011126526544851
17152986000.016386360.0029310721.780.013461230.016965780.010963418159337
17152122000.013455290.0015842213.350.011843520.016941230.011125018349156
17151258000.01187107-0.002661-18.310.014528290.017189110.0113621710216223
17150394000.01453245-0.002749-15.910.01005061.266430830.0095240310241933
17149530000.01728160.0070607969.080.01022280.017340860.010107089348277
17148666000.01022081-0.004883-32.330.010062280.017139340.0100537110664134
17147802000.015103780.0050476750.200.01005060.017051730.009524038950809
17146938000.010056110.0018740122.900.008153280.016007210.0081463110537520
17146074000.0081821-0.007029-46.210.015156740.015666030.00798649131691
17145210000.01521123-0.001386-8.350.016597780.017129050.006941279971493
17144346000.0165970.000847125.380.009091291.21293650.0068483817889147
17143482000.015749880.0017885512.810.013950490.017296870.006982959894108
17142618000.01396133-0.001988-12.460.01593680.015974210.0068754911850205
17141754000.015948990.000472783.050.015476310.016141140.0069742411241360
17140890000.015476210.0052042150.660.010283410.017490310.006965389311217
17140026000.010272-0.004996-32.720.015274420.017953120.007327987557586
17139162000.015268210.000556393.780.014696140.018033230.007944389194335
17138298000.014711820.0056132861.690.009091291.286220.0084076514945062
17137434000.009098541.1E-50.120.00906920.017583690.007082898592533
17136570000.009087820.0014019118.240.007659030.017520530.007131529322607
17135706000.00768591-0.008193-51.600.015845930.017383770.0076283711654308
17134842000.015878570.0030005123.300.012869420.017285790.0067208810309430
17133978000.012878060.000771176.370.012130350.016994790.0068373912844133
17133114000.012106890.000687916.020.01141630.017254630.0081716612129356
17132250000.01141898-0.003055-21.110.012863961.27980830.0070391713018111
17131386000.014474180.0015770212.230.012863960.017517750.007015812086673
17130522000.01289716-0.004556-26.100.017444890.01834510.0072829111268531
17129658000.01745354-0.001465-7.740.018902430.0189940.007263089820494
17128794000.018919010.006924357.730.011995080.01897810.0076525210941843
17127930000.01199471-0.004608-27.750.016587590.018662720.0082361910607553
17127066000.016602620.0079974892.940.008592750.019150040.0075570610416847
17126202000.00860514-0.00181-17.380.018604341.359866470.0077122115223971
17125338000.0104152-0.008203-44.060.018604340.018787180.0076227312752767
17124474000.01861801-0.00042-2.210.018976670.019059220.0074439711744642
17123610000.019037630.0053465939.050.013704780.019779230.0073560811637875
17122746000.013691040.0050927959.230.008589220.018654060.0074588812355955
17121882000.00859825-0.003841-30.880.01244450.019089780.007237298368497
17121018000.01243937-0.00433-25.820.009055880.01921460.0071532910852364
17120154000.016769590.0053664747.060.014000480.025706510.0075330812358500
17119290000.011403120.001650216.920.009762460.020429150.00772317402689
17118426000.00975292-0.00213-17.930.011875160.020323610.007696278886675
17117562000.011882750.0040990452.660.007784560.020319690.007774459137311
17116698000.00778371-0.00814-51.120.025715890.025859170.007781826530324
17115834000.015923530.0019235913.740.014000480.025706510.007551068389083
17114970000.013999940.0021122217.770.011862730.026709610.0076906510258866
17114106000.01188772-0.00764-39.120.013671510.02705690.0082479813787713
17113242000.019527440.0085872278.490.010893760.024965610.00833695910494
17112378000.01094022-0.008725-44.370.019756520.025361550.007613478734048
17111514000.01966514-0.005869-22.980.018995630.025097840.006265229928819