ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Energy Web TokenEWT
$ 3.33
-0.060
(
-1.77%
)
Info
Rank Rank 235
Coin
Not Mineable
Bid
$ 3.32
Exchange
KRKN
Ask
$ 3.33
Last Trade Time
10:58:13
Volume (24h)
$ 368,267
Last Trade Size
2.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.33
Fully Diluted Market Cap
$ 0
Genesis Date
6/16/2019
Days Range 3.26-3.39
52 Weeks Range 1.57-3.92
Circulating Supply 48,877,074 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.912E-5Kucoin25819.397/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.271717067285EWT/BTChttps://trade.kucoin.com/EWT-BTCBTC1https://trade.kucoin.com/EWT-BTC39.776374236313 minutes ago
3.34Kucoin21681.6302/cdn/crypto/logos/exchanges/KUCN.png$ 72,494.551717067299EWT/USDThttps://trade.kucoin.com/EWT-USDTUSDT2https://trade.kucoin.com/EWT-USDT33.401889164513 minutes ago
3.34Gate.io7775.97962908/cdn/crypto/logos/exchanges/GATE.png$ 26,015.091717066648EWT/USDThttps://gate.io/trade/EWT_USDTUSDT3https://gate.io/trade/EWT_USDT11.97937642724 minutes ago
3.33Kraken7657.60273337/cdn/crypto/logos/exchanges/KRKN.png$ 25,564.151717068054EWT/USDhttps://trade.kraken.com/markets/kraken/EWT/USDUSD4https://trade.kraken.com/markets/kraken/EWT/USD11.7970095148Recently
0.0008904Gate.io1976.77941079/cdn/crypto/logos/exchanges/GATE.pngETH 1.751717066648EWT/ETHhttps://gate.io/trade/EWT_ETHETH5https://gate.io/trade/EWT_ETH3.0453506573524 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.83-0.5-13.05483028723.133.945011.2527961CX
42.780.5519.78417266192.43.9247613.8073999CX
122.440.8936.47540983611.773.9245742.4971594CX
262.760.5720.6521739131.773.9240953.5722232CX
522.40.9338.751.573.9241345.2617411CX
1568.16-4.83-59.19117647061.5715.8845619.5243051CX
2602.77425270.555747320.03232438050.047518826.538014.4613863CX

About EWT

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

EWT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266003.40.175.263.233.423.1947071
17169402003.23-0.14-4.153.363.473.2166424
17168538003.370.020.603.353.433.13124897
17167674003.35-0.24-6.693.63.63.323593
17166810003.590.030.843.563.663.5411425
17165946003.5600.003.563.563.4214969
17165082003.56-0.27-7.053.833.93.4826696
17164218003.830.164.363.673.923.6719420
17163354003.670.020.553.623.83.5519144
17162490003.650.25.803.443.843.39107403
17161626003.45-0.05-1.433.493.533.3115468
17160762003.50.061.743.443.583.379414
17159898003.440.041.183.43.483.2522150
17159034003.40.041.193.363.713.3158858
17158170003.360.3712.372.993.422.9226420
17157306002.99-0.17-5.383.163.182.8620749
17156442003.16-0.09-2.772.563.462.4135414
17155578003.25-0.01-0.313.263.523.239802
17154714003.26-0.07-2.103.333.483.1749028
17153850003.33-0.25-6.983.583.73.2738377
17152986003.580.5216.993.053.763.02102009
17152122003.060.186.252.883.352.8876698
17151258002.880.072.492.8132.7766520
17150394002.81-0.11-3.772.9332.8151792
17149530002.920.072.462.8532.7721128
17148666002.850.134.782.722.992.7225218
17147802002.720.041.492.682.882.6442306
17146938002.68-0.09-3.252.782.892.670781
17146074002.770.249.492.562.842.433991
17145210002.53-0.11-4.172.642.782.3175102
17144346002.64-0.3-10.202.332.942.2778125
17143482002.940.415.752.542.952.5276026
17142618002.540.14.102.452.662.4230346
17141754002.440.156.552.32.582.2458824
17140890002.290.115.052.172.392.1352114
17140026002.18-0.09-3.962.272.312.1638930
17139162002.27-0.04-1.732.312.462.2634470
17138298002.310.2914.362.332.52297864
17137434002.02-0.05-2.422.072.152.0121993
17136570002.070.084.021.992.111.983345
17135706001.99-0.03-1.492.022.021.957334
17134842002.0200.002.022.11.9625261
17133978002.0200.002.022.061.998435
17133114002.02-0.02-0.982.042.121.9836663
17132250002.04-0.05-2.392.112.222.0472001
17131386002.090.115.561.962.091.9225235
17130522001.98-0.16-7.482.142.21.7743827
17129658002.14-0.21-8.942.352.642.0946008
17128794002.35-0.14-5.622.492.512.348762
17127930002.490.062.472.432.522.3218129
17127066002.43-0.11-4.332.512.542.3613717
17126202002.540.2410.432.322.562.2974131
17125338002.30.052.222.252.352.249155
17124474002.250.020.902.232.272.1911748
17123610002.230.052.292.182.292.1115723
17122746002.180.020.932.162.292.1219855
17121882002.160.041.892.122.232.0939678
17121018002.12-0.15-6.612.272.292.0847062
17120154002.27-0.01-0.442.282.332.2368787
17119290002.28-0.07-2.982.342.362.2817995
17118426002.35-0.05-2.082.42.412.338159
17117562002.40.073.002.332.522.2745912
17116698002.330.041.752.292.372.2319221
17115834002.29-0.08-3.382.382.52.2862347
17114970002.37-0.25-9.542.62.642.3245549
17114106002.620.145.652.472.712.45148985
17113242002.4800.002.482.52.4214260
17112378002.48-0.13-4.982.612.662.4116031
17111514002.610.051.952.562.682.524958
17110650002.560.14.072.452.712.4345341
17109786002.460.156.492.332.482.2867698
17108922002.31-0.08-3.352.392.512.2124109
17108058002.39-0.03-1.242.422.422.29134796
17107194002.420.020.832.412.552.3612922
17106330002.4-0.27-10.112.672.692.3725742
17105466002.6700.002.672.722.39147755
17104602002.67-0.11-3.962.772.82.5638256
17103738002.78-0.07-2.462.852.872.7342844
17102874002.85-0.01-0.352.862.92.7240722
17102010002.86-0.04-1.382.913.232.72177236
17101146002.900.002.93.132.8436435
17100282002.90.3513.732.552.962.5167827
17099418002.5500.002.552.612.4914793
17098554002.550.114.512.442.682.436627
17097690002.4400.002.452.482.2830486
17096826002.44-0.09-3.562.532.612.3246138
17095962002.5300.002.532.752.5279392
17095098002.530.031.202.52.692.548139
17094234002.50.010.402.52.532.442885
17093370002.490.041.632.452.512.4430983