ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EcoFi TokenECOO
$ 17.94
-0.440486
(
-2.40%
)
Info
Rank Rank 1256
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
03:33:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.22
Fully Diluted Market Cap
$ 179,364,053
Genesis Date
4/01/2021
Days Range 17.91-18.68
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,050,000 / 10,000,000
80.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00529685Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718323322ECO/ETHhttps://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83ETH1https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83018 hours ago
0.0022Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718323339ECO/USDThttps://www.bibox.com/en/exchange/basic/ECO_USDTUSDT2https://www.bibox.com/en/exchange/basic/ECO_USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1565.0655991812.87080616254.0826011433.8353296221.76250525.35125264CX
2605.0655991812.87080616254.0826011433.8353296221.76250525.35125264CX

About ECOO

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

ECOO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171832260018.38854446-0.47-2.4918.8379292118.8526544518.170632050
171823620018.857368650.321.7518.5391868719.349975718.353850090
171814980018.53298955-0.89-4.5719.4288987619.4408166818.190177420
171806340019.42031787-0.2-1.0219.4927258119.6491947619.35384240
171797700019.620432860.110.5819.4927258119.6919403319.423813790
171789060019.506550580.020.1119.4769411919.6386540219.434566390
171780420019.48541615-0.71-3.5320.1877254920.3338126219.289909420
171771780020.19757764-0.28-1.3820.4774631920.5410783619.940998220
171763140020.480906140.281.4019.4303289120.5873728319.29801360
171754500020.197736540.271.3719.9494202120.2893720519.821077540
171745860019.92431314-0.1-0.4819.9978863920.3900651619.904132150
171737220020.0214044-0.18-0.8720.1977895120.3134197519.868484350
171728580020.197842480.261.3319.9345360620.2682376119.864723580
171719940019.933317790.090.4519.8359616920.3543114319.718000840
171711300019.84343024-0.1-0.5019.9513800520.2397935319.617254750
171702660019.94369962-0.42-2.0620.3413871120.5612063919.817528650
171694020020.36283936-0.26-1.2820.5782092820.7856339219.970342770
171685380020.62609280.371.8119.4303289121.0312488619.29801360
171676740020.259603750.412.0719.8638231220.5512483119.769327310
171668100019.849362720.10.4819.7161469419.9924306419.662383910
171659460019.75386051-0.15-0.7719.9710843320.2589151619.262100960
171650820019.907257290.090.4319.7965001520.8775342718.90975450
171642180019.82113051-0.27-1.3220.0719363520.1957237419.360092680
171633540020.087138310.73.6019.4303289120.3133138119.23831810
171624900019.389278333.1419.3015.6084397619.5134364915.215201620
171616260016.25296047-0.3-1.7916.540791316.6147353316.199303380
171607620016.548630640.191.1416.3717688216.6703522516.35095220
171598980016.361863710.774.9515.5844450316.51271815.538945090
171590340015.58953001-0.5-3.1116.0848914216.1059728815.496199510
171581700016.089181870.825.3815.2853319116.1078797515.169383870
171573060015.26827606-0.35-2.2415.6084397615.6723197815.153493320
171564420015.618291910.10.6515.7589232715.9492390915.476177420
171555780015.517863630.110.6915.4296710815.6250718715.379880690
171547140015.41123804-0.01-0.0315.4336966815.5792541215.304294640
171538500015.41632301-0.66-4.1016.0483961316.1681049415.256993770
171529860016.075092250.332.0915.7589232716.1934768515.63932040
171521220015.74658161-0.24-1.5015.9561779716.0891818715.57088510
171512580015.98684673-0.27-1.6416.252748616.5754856715.934143070
171503940016.25407281-0.35-2.1416.6740070816.9850910816.139925690
171495300016.608908790.10.6016.505143516.7911204316.289349830
171486660016.509592850.060.3716.4290277716.7707275616.401590080
171478020016.448467210.613.8815.8342444816.5541393615.683178320
171469380015.834615260.050.3315.7637963715.9567606215.339253850
171460740015.78180566-0.22-1.4015.9501925315.9939974814.90634230
171452100016.00533273-1.03-6.0216.9951021317.2088300215.455042990
171443460017.03112071-0.27-1.5316.6740070817.1222265316.46848930
171434820017.296598830.060.3717.2336722517.7288217917.20634050
171426180017.233142560.664.0016.5877743617.3735090916.316522670
171417540016.5707185-0.15-0.9116.7127270516.7692974116.440204120
171408900016.723638560.120.7116.6298843216.8928729216.274465680
171400260016.60509506-0.45-2.6217.0685164717.4369653516.441740210
171391620017.051036860.10.5616.9487017217.2826681116.710873150
171382980016.955746530.281.6916.6740070817.108825516.46848930
171374340016.67331849-0.02-0.1216.683382516.930904316.524847780
171365700016.693658390.442.7116.1820886216.7985360216.002631340
171357060016.252642660.010.0516.2170478316.5431219215.208103840
171348420016.245068170.452.8315.834721216.390625615.664268560
171339780015.79833184-0.54-3.3316.3301885516.5237354415.500384020
171331140016.34194755-0.09-0.5316.4036558516.5489484515.890338120
171322500016.42923964-0.32-1.8816.6740070817.3338886516.089499680
171313860016.744772990.74.3915.9330307316.7984830515.439099470
171305220016.04092757-1.14-6.6317.1007742817.4755793915.302917460
171296580017.17985625-1.4-7.5218.5587852118.8176422716.586979830
171287940018.57743013-0.17-0.9318.7296086319.153409618.417624160
171279300018.751272740.160.8818.5678428318.8416899718.101878930
171270660018.58775898-0.98-5.0119.5882809819.7272703218.341614360
171262020019.56757031.276.9219.3052702819.7264228318.128151310
171253380018.301729080.492.7617.7695545618.315659817.726226330
171244740017.81102890.21.1217.5532841817.9778267117.549523420
171236100017.61398608-0.01-0.0717.6414767317.7253788417.06374930
171227460017.626486650.050.2917.506830818.2398618817.243312520
171218820017.575901730.211.2317.4087331417.8357651916.998915860
171210180017.36164415-1.26-6.7418.5722392118.5722392117.052625920
171201540018.61720947-0.68-3.5119.3052702819.3052702818.122377740
171192900019.293776120.713.8318.5825680719.3511939718.582568070
171184260018.58124386-0.04-0.2218.5992001818.8881963218.485688680
171175620018.62261226-0.26-1.3618.868386118.9720984218.400939080
171166980018.87913870.372.0118.5399284319.128514418.36677440
171158340018.50703499-0.49-2.5819.0014959419.4132730618.342885610
171149700018.996993610.030.1518.976335919.4684662318.798732520
171141060018.967807970.663.6220.2526119120.3977985718.18466870
171132420018.305436880.543.0317.7248491518.3844129117.493694620
171123780017.76764770.21.1217.6334784918.1238078917.332776310
171115140017.57129347-0.93-5.0118.5171519718.7531266417.249139050
171106500018.4987719-0.13-0.7118.576635618.9853935118.070468610
171097860018.630663471.8210.8416.7349208518.7141418216.234792280
171089220016.80785848-1.86-9.9718.6370726618.7286022316.711561750
171080580018.66927751-0.58-3.0120.2526119120.3977985718.361583490
171071940019.248117270.63.2418.7996859519.4711146618.133342220
171063300018.644912-1.17-5.9219.8462905420.0101750818.444955910
171054660019.81715787-0.76-3.6920.2526119120.3977985719.014367280
171046020020.57545491-0.65-3.0521.1997416621.2436525419.718371620