We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4505
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 3626249 | 0.0006131 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 2,223.00 | EYWA/USDT | /crypto/EYWA-EYWA | 1 | /crypto/EYWA-EYWA | 91.5063879741 | 5 hours ago |
| Gate | 336588 | 0.0006161 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 207.00 | EYWA/USDT | /crypto/EYWA-EYWA | 2 | /crypto/EYWA-EYWA | 8.49361202593 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000624 | -1.1E-5 | -1.76282051282 | 0.000603 | 0.000643 | 36682568.1429 | CX |
| 4 | 0.000685 | -7.2E-5 | -10.5109489051 | 0.000603 | 0.000685 | 34376625.5714 | CX |
| 12 | 0.000735 | -0.000122 | -16.5986394558 | 0.000603 | 0.000737 | 31144972.9574 | CX |
| 26 | 0.000735 | -0.000122 | -16.5986394558 | 0.000603 | 0.000737 | 31144972.9574 | CX |
| 52 | 0.000735 | -0.000122 | -16.5986394558 | 0.000603 | 0.000737 | 31144972.9574 | CX |
| 156 | 0.000735 | -0.000122 | -16.5986394558 | 0.000603 | 0.000737 | 31144972.9574 | CX |
| 260 | 0.000735 | -0.000122 | -16.5986394558 | 0.000603 | 0.000737 | 31144972.9574 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000613 | 2.0E-6 | 0.33 | 0.00061 | 0.000613 | 0.000608 | 20773998 |
| 1782172200 | 0.000611 | -1.5E-5 | -2.40 | 0.000626 | 0.000626 | 0.000606 | 31530873 |
| 1782085800 | 0.000626 | 9.0E-6 | 1.46 | 0.000617 | 0.000643 | 0.000603 | 51277705 |
| 1781999400 | 0.000617 | -1.0E-6 | -0.16 | 0.000618 | 0.000618 | 0.000616 | 40837124 |
| 1781913000 | 0.000618 | -5.0E-6 | -0.80 | 0.000623 | 0.000632 | 0.000612 | 42693014 |
| 1781826600 | 0.000623 | -3.0E-6 | -0.48 | 0.000626 | 0.000627 | 0.000617 | 38764181 |
| 1781740200 | 0.000626 | 3.0E-6 | 0.48 | 0.000624 | 0.000626 | 0.000623 | 30901082 |
| 1781653800 | 0.000623 | -5.0E-6 | -0.80 | 0.000628 | 0.000629 | 0.000623 | 35394574 |
| 1781567400 | 0.000628 | -2.0E-6 | -0.32 | 0.00063 | 0.00063 | 0.000626 | 42352037 |
| 1781481000 | 0.00063 | -4.0E-6 | -0.63 | 0.000633 | 0.000633 | 0.00063 | 34680420 |
| 1781394600 | 0.000634 | -1.9E-5 | -2.91 | 0.000653 | 0.000654 | 0.000628 | 38639368 |
| 1781308200 | 0.000653 | -2.0E-6 | -0.31 | 0.000655 | 0.000655 | 0.000643 | 35411225 |
| 1781221800 | 0.000655 | -2.0E-6 | -0.30 | 0.000657 | 0.000657 | 0.000655 | 33100141 |
| 1781135400 | 0.000657 | 0 | 0.00 | 0.000657 | 0.000658 | 0.000656 | 20122870 |
| 1781049000 | 0.000657 | 1.0E-6 | 0.15 | 0.000656 | 0.000658 | 0.000655 | 30251420 |
| 1780962600 | 0.000656 | 1.0E-6 | 0.15 | 0.000655 | 0.000656 | 0.000655 | 32913522 |
| 1780876200 | 0.000655 | 1.0E-6 | 0.15 | 0.000654 | 0.00066 | 0.000654 | 33719081 |
| 1780789800 | 0.000654 | -6.0E-6 | -0.91 | 0.00066 | 0.000661 | 0.000651 | 28758652 |
| 1780703400 | 0.00066 | 0 | 0.00 | 0.00066 | 0.000661 | 0.00066 | 31594230 |
| 1780617000 | 0.00066 | -1.0E-6 | -0.15 | 0.000661 | 0.000661 | 0.00066 | 31509199 |
| 1780530600 | 0.000661 | -1.0E-6 | -0.15 | 0.000662 | 0.000663 | 0.00066 | 33127372 |
| 1780444200 | 0.000662 | -5.0E-6 | -0.75 | 0.000667 | 0.000667 | 0.000662 | 35556147 |
| 1780357800 | 0.000667 | -2.0E-6 | -0.30 | 0.000669 | 0.000669 | 0.00066 | 30677913 |
| 1780271400 | 0.000669 | -9.0E-6 | -1.33 | 0.000678 | 0.000681 | 0.000667 | 32997248 |
| 1780185000 | 0.000678 | 2.0E-6 | 0.30 | 0.000676 | 0.000678 | 0.000674 | 39408886 |
| 1780098600 | 0.000676 | -8.0E-6 | -1.17 | 0.000683 | 0.000684 | 0.000676 | 36296698 |
| 1780012200 | 0.000684 | 0 | 0.00 | 0.000684 | 0.000684 | 0.000682 | 39837678 |
| 1779925800 | 0.000684 | 0 | 0.00 | 0.000685 | 0.000685 | 0.000684 | 29418858 |
| 1779839400 | 0.000684 | 0 | 0.00 | 0.000684 | 0.000685 | 0.000678 | 31271674 |
| 1779753000 | 0.000684 | -5.0E-6 | -0.73 | 0.000689 | 0.00069 | 0.000683 | 32987733 |
| 1779666600 | 0.000689 | -1.1E-5 | -1.57 | 0.0007 | 0.000701 | 0.000683 | 27653053 |
| 1779580200 | 0.0007 | -4.0E-6 | -0.57 | 0.000704 | 0.000705 | 0.0007 | 38880896 |
| 1779493800 | 0.000704 | 1.0E-5 | 1.44 | 0.000694 | 0.000721 | 0.000694 | 1776941 |
| 1779407400 | 0.000694 | -4.0E-6 | -0.57 | 0.000698 | 0.000699 | 0.000694 | 27000013 |
| 1779321000 | 0.000698 | -6.0E-6 | -0.85 | 0.000704 | 0.000704 | 0.000698 | 30060241 |
| 1779234600 | 0.000704 | -1.5E-5 | -2.09 | 0.000719 | 0.00072 | 0.000704 | 34357759 |
| 1779148200 | 0.000719 | -2.0E-6 | -0.28 | 0.000721 | 0.000721 | 0.000717 | 37450112 |
| 1779061800 | 0.000721 | -2.0E-6 | -0.28 | 0.000723 | 0.000723 | 0.000721 | 11729588 |
| 1778975400 | 0.000723 | 0 | 0.00 | 0.000723 | 0.000723 | 0.000723 | 0 |
| 1778889000 | 0.000723 | 0 | 0.00 | 0.000723 | 0.000723 | 0.000723 | 0 |
| 1778802600 | 0.000723 | 1.0E-5 | 1.40 | 0.000714 | 0.000723 | 0.000714 | 36251536 |
| 1778716200 | 0.000713 | -9.0E-6 | -1.25 | 0.000722 | 0.000722 | 0.00071 | 37017597 |
| 1778629800 | 0.000722 | 0 | 0.00 | 0.000722 | 0.000722 | 0.000721 | 36232109 |
| 1778543400 | 0.000722 | 2.0E-6 | 0.28 | 0.00072 | 0.000722 | 0.00072 | 37235962 |
| 1778457000 | 0.00072 | -4.0E-6 | -0.55 | 0.000723 | 0.000723 | 0.000714 | 38351761 |
| 1778370600 | 0.000724 | 0 | 0.00 | 0.000724 | 0.000728 | 0.000723 | 32411609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
