ELYSIAEL

$ 0.001307

-0.000023

(

-1.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1503

ethereum

Categories:

Bid

UST 0.001305

Exchange

GATEIO

Ask

UST 0.00131

Last Trade Time

12:23:10

Volume (24h)

$ 93,761

Last Trade Size

3,488.27

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.001307

Fully Diluted Market Cap

UST 8,891,914

Genesis Date

Days Range 0.001299-0.001334

52 Weeks Range 0.001184-0.007128

Circulating Supply 6,803,300,705 / 7,000,000,000

97.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	39766886.75	0.001331	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 52,929.00	EL/USDT	/crypto/ELYSIA-EL	1	/crypto/ELYSIA-EL	95.2768392789	7 hours ago
Bithumb	1971364.69806	1.9955	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 3,933,858.00	EL/KRW	/crypto/ELYSIA-EL	2	/crypto/ELYSIA-EL	4.72316072108	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001427	-0.00012	-8.40925017519	0.001291	0.001427	88968544.4343	CX
4	0.001824	-0.000517	-28.3442982456	0.001184	0.001909	83157728.1929	CX
12	0.001812	-0.000505	-27.8697571744	0.001184	0.002116	53123649.8207	CX
26	0.002317	-0.00101	-43.5908502374	0.001184	0.003422	33622204.4859	CX
52	0.004248	-0.002941	-69.2325800377	0.001184	0.007128	31539700.692	CX
156	0.004248	-0.002941	-69.2325800377	0.001184	0.007128	31539700.692	CX
260	0.004248	-0.002941	-69.2325800377	0.001184	0.007128	31539700.692	CX

Constructed for a development of real estate’s convenience, ELYSIA(EL) is a P2P digital joint investment platform for real estate which connects between seller and buyer. ELYSIA ecosystem increases real estate investors and buyers’ accessibility as well as its’ clarity and stability by utiliz... Constructed for a development of real estate’s convenience, ELYSIA(EL) is a P2P digital joint investment platform for real estate which connects between seller and buyer. ELYSIA ecosystem increases real estate investors and buyers’ accessibility as well as its’ clarity and stability by utilizing blockchain technology. In addition, it’s possibility and utilization is highly rated by providing users with self wallet service on their platform. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00133	3.0E-6	0.23	0.001328	0.001349	0.001302	112195666
1782085800	0.001327	-2.0E-6	-0.15	0.001329	0.001406	0.00132	99680049
1781999400	0.001329	7.0E-6	0.53	0.001322	0.001344	0.001312	74471557
1781913000	0.001322	8.0E-6	0.61	0.001314	0.001335	0.001294	61479750
1781826600	0.001314	-8.3E-5	-5.94	0.001395	0.001411	0.001291	102178187
1781740200	0.001397	-1.4E-5	-0.99	0.001403	0.001406	0.001366	103190445
1781653800	0.001411	-1.6E-5	-1.12	0.001427	0.001427	0.001392	69584154
1781567400	0.001427	3.4E-5	2.44	0.001397	0.001439	0.001391	105911688
1781481000	0.001393	1.0E-6	0.07	0.001395	0.001401	0.001362	157899889
1781394600	0.001392	1.1E-5	0.80	0.00138	0.001399	0.001357	97002337
1781308200	0.001381	2.9E-5	2.14	0.001351	0.001384	0.001335	90742679
1781221800	0.001352	7.3E-5	5.71	0.001274	0.001459	0.001272	99063862
1781135400	0.001279	-5.0E-6	-0.39	0.001285	0.001293	0.001256	89115540
1781049000	0.001284	-1.8E-5	-1.38	0.001298	0.001298	0.00122	126997671
1780962600	0.001302	-2.9E-5	-2.18	0.001334	0.00134	0.0013	76990375
1780876200	0.001331	6.6E-5	5.22	0.001265	0.001331	0.001253	42649832
1780789800	0.001265	1.3E-5	1.04	0.001358	0.001358	0.001184	641226
1780703400	0.001252	-0.00019	-13.18	0.001441	0.001442	0.001252	1233626
1780617000	0.001442	-5.6E-5	-3.74	0.001498	0.001498	0.001388	54006380
1780530600	0.001498	1.4E-5	0.94	0.001482	0.001547	0.001475	43320321
1780444200	0.001484	-0.000192	-11.46	0.00167	0.001672	0.001478	103219241
1780357800	0.001676	-5.4E-5	-3.12	0.001726	0.001736	0.001661	124426490
1780271400	0.00173	2.0E-5	1.17	0.001714	0.001825	0.001705	105091782
1780185000	0.00171	-5.8E-5	-3.28	0.001766	0.001783	0.001703	54207572
1780098600	0.001768	1.2E-5	0.68	0.001757	0.001771	0.00173	76398579
1780012200	0.001756	-7.9E-5	-4.31	0.001806	0.001835	0.001734	80360999
1779925800	0.001835	-2.0E-6	-0.11	0.001849	0.001858	0.001809	66390215
1779839400	0.001837	1.8E-5	0.99	0.001824	0.001909	0.001804	109966265
1779753000	0.001819	1.1E-5	0.61	0.001809	0.001844	0.001808	81715759
1779666600	0.001808	-1.2E-5	-0.66	0.00181	0.001854	0.001799	58786447
1779580200	0.00182	-5.0E-6	-0.27	0.00181	0.001825	0.001737	95681928
1779493800	0.001825	-1.4E-5	-0.76	0.001839	0.00189	0.001798	48054655
1779407400	0.001839	6.0E-5	3.37	0.001779	0.001839	0.001779	77632
1779321000	0.001779	-3.8E-5	-2.09	0.001817	0.001838	0.001779	327143
1779234600	0.001817	1.0E-6	0.06	0.001816	0.001838	0.001803	575086
1779148200	0.001816	-9.5E-5	-4.97	0.001901	0.001901	0.001776	9742977
1779061800	0.001911	7.0E-6	0.37	0.001912	0.001922	0.00189	45560626
1778975400	0.001904	1.0E-6	0.05	0.001902	0.001912	0.001879	61914773
1778889000	0.001903	-2.6E-5	-1.35	0.001922	0.001922	0.001888	68799654
1778802600	0.001929	-1.3E-5	-0.67	0.001929	0.001939	0.001902	45422589
1778716200	0.001942	2.1E-5	1.09	0.001921	0.001963	0.001907	18526170
1778629800	0.001921	-4.4E-5	-2.24	0.001967	0.001968	0.001908	34312664
1778543400	0.001965	-2.6E-5	-1.31	0.001999	0.002024	0.001937	50511862
1778457000	0.001991	-4.0E-5	-1.97	0.002019	0.002039	0.001969	88479900
1778370600	0.002031	3.2E-5	1.60	0.002	0.002116	0.001978	38001594
1778284200	0.001999	8.4E-5	4.39	0.001916	0.002003	0.001902	41621972
1778197800	0.001915	1.3E-5	0.68	0.001904	0.001958	0.001888	57826827
1778111400	0.001902	1.1E-5	0.58	0.001894	0.001934	0.001884	56429227
1778025000	0.001891	1.2E-5	0.64	0.001879	0.0019	0.001868	59570306
1777938600	0.001879	-4.0E-6	-0.21	0.001884	0.001901	0.001867	96140809
1777852200	0.001883	-1.0E-5	-0.53	0.001889	0.001899	0.001876	73226883
1777765800	0.001893	2.2E-5	1.18	0.001889	0.001894	0.001865	44591698
1777679400	0.001871	-1.0E-5	-0.53	0.001882	0.001908	0.001865	73392027
1777593000	0.001881	1.5E-5	0.80	0.001867	0.001927	0.001838	47396312
1777506600	0.001866	3.2E-5	1.74	0.001836	0.001957	0.00182	66555679
1777420200	0.001834	2.0E-6	0.11	0.001832	0.001843	0.001816	9777938
1777333800	0.001832	-2.5E-5	-1.35	0.001857	0.001857	0.001832	360898
1777247400	0.001857	4.0E-6	0.22	0.001853	0.001871	0.001839	11413049
1777161000	0.001853	-3.0E-5	-1.59	0.001884	0.001887	0.001828	14861145
1777074600	0.001883	1.3E-5	0.70	0.00187	0.001896	0.00183	20062378
1776988200	0.00187	-9.0E-6	-0.48	0.001878	0.00188	0.001846	16921805
1776901800	0.001879	1.9E-5	1.02	0.001858	0.001906	0.001846	23186006
1776815400	0.00186	-2.3E-5	-1.22	0.00188	0.001889	0.001846	23685069
1776729000	0.001883	4.1E-5	2.23	0.001841	0.001902	0.001834	18031339
1776642600	0.001842	-0.000164	-8.18	0.001943	0.001964	0.001828	23581931
1776556200	0.002006	0.000161	8.73	0.001858	0.0021	0.001825	21762819
1776469800	0.001845	-3.0E-6	-0.16	0.00185	0.001913	0.001828	34301272
1776383400	0.001848	4.6E-5	2.55	0.001818	0.001854	0.001807	32340333
1776297000	0.001802	3.0E-6	0.17	0.001799	0.001831	0.001774	26406243
1776210600	0.001799	-2.0E-5	-1.10	0.001819	0.001845	0.001783	26380425
1776124200	0.001819	1.8E-5	1.00	0.001802	0.001822	0.001747	42102762
1776037800	0.001801	-2.9E-5	-1.58	0.001824	0.001834	0.001788	39991606
1775951400	0.00183	-9.0E-6	-0.49	0.001838	0.001844	0.001813	29353133
1775865000	0.001839	1.2E-5	0.66	0.001826	0.001845	0.001812	29580268
1775778600	0.001827	2.2E-5	1.22	0.001799	0.001847	0.001778	30031471
1775692200	0.001805	2.0E-6	0.11	0.001802	0.001831	0.001784	25010609
1775605800	0.001803	4.0E-5	2.27	0.00175	0.001807	0.001722	40908851
1775519400	0.001763	8.0E-6	0.46	0.00176	0.001807	0.001748	35660754
1775433000	0.001755	-2.7E-5	-1.52	0.00178	0.001792	0.001712	47085055
1775346600	0.001782	-3.7E-5	-2.03	0.001833	0.001844	0.001714	30187521
1775260200	0.001819	9.0E-6	0.50	0.001811	0.001842	0.001796	19778452
1775173800	0.00181	-2.7E-5	-1.47	0.001838	0.001852	0.001762	29821388
1775087400	0.001837	1.2E-5	0.66	0.001815	0.001898	0.001803	30963421
1775001000	0.001825	2.3E-5	1.28	0.001812	0.002079	0.00176	37179030
1774914600	0.001802	6.9E-5	3.98	0.001718	0.00193	0.001712	35892208
1774828200	0.001733	-1.0E-6	-0.06	0.001733	0.001774	0.001709	43793011
1774741800	0.001734	1.6E-5	0.93	0.001719	0.001742	0.001713	18341572
1774655400	0.001718	-2.7E-5	-1.55	0.001748	0.001786	0.001695	37024674
1774569000	0.001745	-5.3E-5	-2.95	0.001798	0.0018	0.001703	33206534
1774482600	0.001798	4.4E-5	2.51	0.001761	0.001804	0.001754	39259708
1774396200	0.001754	-4.5E-5	-2.50	0.001815	0.001829	0.00174	40816215
1774309800	0.001799	-6.8E-5	-3.64	0.001844	0.001862	0.001747	42886397
1774223400	0.001867	3.9E-5	2.13	0.001806	0.002132	0.001786	31689699
1774137000	0.001828	-2.0E-6	-0.11	0.001829	0.001896	0.001815	36279375