DoubleZero2Z

$ 0.06768

-0.0006

(

-0.88%

)

Official Links

Website

Source Code

Info

Rank 202

solana

Categories:

Bid

$ 0.0673

Exchange

KRAKEN

Ask

$ 0.06739

Last Trade Time

12:04:57

Volume (24h)

$ 14,133

Last Trade Size

54.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.06768

Fully Diluted Market Cap

$ 676,687,793

Genesis Date

Days Range 0.06688-0.06904

52 Weeks Range 0.06558-0.62125

Circulating Supply 9,998,342,094 / 10,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1775770.84707	103.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 183,792,282.00	2Z/KRW	/crypto/DoubleZero-2Z	1	/crypto/DoubleZero-2Z	57.017690372	7 hours ago
Gate	395156	0.06852	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 27,076.00	2Z/USDT	/crypto/DoubleZero-2Z	2	/crypto/DoubleZero-2Z	12.687944784	7 hours ago
LBank	338178.64	0.06852	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 23,172.00	2Z/USDT	/crypto/DoubleZero-2Z	3	/crypto/DoubleZero-2Z	10.858475922	7 hours ago
KuCoin	259266.9	0.06854	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 17,770.00	2Z/USDT	/crypto/DoubleZero-2Z	4	/crypto/DoubleZero-2Z	8.32472267033	7 hours ago
Kraken	99738.35764	0.068445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 6,826.00	2Z/USD	/crypto/DoubleZero-2Z	5	/crypto/DoubleZero-2Z	3.20246883404	7 hours ago
Bithumb	78534.3192354	103.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 8,128,302.00	2Z/KRW	/crypto/DoubleZero-2Z	6	/crypto/DoubleZero-2Z	2.52163476224	7 hours ago
Bitvavo	58581.76511	0.060215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 3,527.00	2Z/EUR	/crypto/DoubleZero-2Z	7	/crypto/DoubleZero-2Z	1.88098422159	7 hours ago
Coinbase	47109.17	0.068465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	$ 3,225.00	2Z/USD	/crypto/DoubleZero-2Z	8	/crypto/DoubleZero-2Z	1.51261412652	7 hours ago
Kraken	40242.86837	0.06023	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2,423.00	2Z/EUR	/crypto/DoubleZero-2Z	9	/crypto/DoubleZero-2Z	1.29214611907	7 hours ago
Crypto.com	21842	0.068455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	$ 1,495.00	2Z/USD	/crypto/DoubleZero-2Z	10	/crypto/DoubleZero-2Z	0.701318188189	7 hours ago
HitBTC	0	0.068565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	2Z/USDT	/crypto/DoubleZero-2Z	11	/crypto/DoubleZero-2Z	0	7 hours ago
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	$ 0.00000000	2Z/USD	/crypto/DoubleZero-2Z	12	/crypto/DoubleZero-2Z	0	7 hours ago
Upbit	0	1.245E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	2Z/BTC	/crypto/DoubleZero-2Z	13	/crypto/DoubleZero-2Z	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07305	-0.00537	-7.35112936345	0.06737	0.09263	934328.821286	CX
4	0.0957	-0.02802	-29.2789968652	0.06644	0.1005	420608.013023	CX
12	0.08071	-0.01303	-16.1442200471	0.06644	0.11978	434150.556763	CX
26	0.10908	-0.0414	-37.9537953795	0.06558	0.15255	449596.14362	CX
52	0.5573	-0.48962	-87.8557329984	0.06558	0.62125	494857.924934	CX
156	0.5573	-0.48962	-87.8557329984	0.06558	0.62125	494857.924934	CX
260	0.5573	-0.48962	-87.8557329984	0.06558	0.62125	494857.924934	CX

DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to a... DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to access the network’s connectivity service, and, on the other side, reward network contributors and resource providers based on performance and reliability. Staking mechanisms are planned for future phases of the protocol to further enhance network security. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0684	-0.00192	-2.73	0.07036	0.0734	0.06795	321104
1782172200	0.07032	-0.00552	-7.28	0.07543	0.0774	0.0698	1091978
1782085800	0.07584	0.00684	9.91	0.069	0.09263	0.0686	3644868
1781999400	0.069	-0.00126	-1.79	0.07056	0.07114	0.06737	464564
1781913000	0.07026	-0.00138	-1.93	0.07168	0.0788	0.07026	342109
1781826600	0.07164	-0.00348	-4.63	0.07512	0.07584	0.06964	290329
1781740200	0.07512	0.00204	2.79	0.07305	0.07748	0.07248	385346
1781653800	0.07308	0.00231	3.26	0.07072	0.0754	0.06805	326710
1781567400	0.07077	-0.00067	-0.94	0.07155	0.0746	0.07059	308372
1781481000	0.07144	0.00052	0.73	0.07104	0.07176	0.06774	468616
1781394600	0.07092	0.00372	5.54	0.06756	0.0728	0.06726	396755
1781308200	0.0672	-0.00208	-3.00	0.06893	0.0716	0.06692	142083
1781221800	0.06928	0.00094	1.38	0.06816	0.07152	0.06816	118099
1781135400	0.06834	-0.00342	-4.77	0.07184	0.07208	0.06644	125734
1781049000	0.07176	-0.00114	-1.56	0.07266	0.07353	0.0693	248725
1780962600	0.0729	0.00234	3.32	0.07068	0.07724	0.06954	934551
1780876200	0.07056	0.00192	2.80	0.06872	0.0729	0.068	194145
1780789800	0.06864	-0.0014	-2.00	0.0704	0.07134	0.0665	258146
1780703400	0.07004	-0.00516	-6.86	0.07536	0.07556	0.06808	408119
1780617000	0.0752	-0.00367	-4.65	0.07915	0.0809	0.07384	212342
1780530600	0.07887	-0.00051	-0.64	0.07944	0.08208	0.07712	195812
1780444200	0.07938	-0.00786	-9.01	0.08706	0.0872	0.07816	152943
1780357800	0.08724	-0.00498	-5.40	0.09222	0.0943	0.08305	245082
1780271400	0.09222	-2.0E-5	-0.02	0.09184	0.09477	0.08973	148026
1780185000	0.09224	0.00144	1.59	0.0908	0.09515	0.0894	66624
1780098600	0.0908	0.00122	1.36	0.08892	0.09175	0.08685	87150
1780012200	0.08958	-0.00606	-6.34	0.09564	0.09564	0.0874	108076
1779925800	0.09564	-6.0E-5	-0.06	0.0957	0.1005	0.09387	90602
1779839400	0.0957	-0.00252	-2.57	0.09805	0.0998	0.0939	275419
1779753000	0.09822	-0.00478	-4.64	0.10356	0.1052	0.09795	91424
1779666600	0.103	-0.0039	-3.65	0.1073	0.10968	0.1019	263830
1779580200	0.1069	0.00112	1.06	0.10644	0.1111	0.10445	228817
1779493800	0.10578	-0.00712	-6.31	0.11291	0.11887	0.10524	626229
1779407400	0.1129	0.00899	8.65	0.10361	0.11978	0.10361	1418260
1779321000	0.10391	0.01505	16.94	0.08898	0.1063	0.08828	464006
1779234600	0.08886	-0.00105	-1.17	0.08969	0.09204	0.08826	76131
1779148200	0.08991	0.00366	4.24	0.08686	0.09005	0.08565	90041
1779061800	0.08625	-0.00592	-6.42	0.09232	0.09232	0.08497	75936
1778975400	0.09217	0.00017	0.18	0.09197	0.09392	0.08695	263904
1778889000	0.092	-0.01175	-11.33	0.1037	0.10504	0.092	347193
1778802600	0.10375	0.00223	2.20	0.10184	0.1079	0.099	333187
1778716200	0.10152	-0.00294	-2.81	0.10419	0.10775	0.1004	460582
1778629800	0.10446	-3.0E-5	-0.03	0.10431	0.1081	0.1008	411504
1778543400	0.10449	-0.00042	-0.40	0.1047	0.10908	0.10172	230249
1778457000	0.10491	0.00537	5.39	0.09918	0.10686	0.09734	258315
1778370600	0.09954	0.00124	1.26	0.0983	0.10266	0.0966	158939
1778284200	0.0983	0.00366	3.87	0.09453	0.1017	0.09316	454982
1778197800	0.09464	-0.00081	-0.85	0.0954	0.0954	0.09057	42476
1778111400	0.09545	0.00533	5.91	0.09056	0.09796	0.09051	494072
1778025000	0.09012	0.00584	6.93	0.08444	0.09265	0.08433	608267
1777938600	0.08428	-0.00039	-0.46	0.08467	0.08652	0.08386	60093
1777852200	0.08467	-0.0002	-0.24	0.08514	0.08538	0.08319	130098
1777765800	0.08487	0.00279	3.40	0.08208	0.08552	0.08158	97633
1777679400	0.08208	0.00024	0.29	0.08184	0.08316	0.08151	44035
1777593000	0.08184	-0.00044	-0.53	0.08228	0.08406	0.08069	275692
1777506600	0.08228	-0.00358	-4.17	0.08586	0.08681	0.08047	80619
1777420200	0.08586	-0.00034	-0.39	0.0868	0.087	0.0848	85465
1777333800	0.0862	-0.00295	-3.31	0.08858	0.0928	0.0852	167954
1777247400	0.08915	0.00101	1.15	0.08817	0.09275	0.0875	399914
1777161000	0.08814	0.00286	3.35	0.0853	0.08925	0.084	207938
1777074600	0.08528	0.00129	1.54	0.08399	0.08528	0.08253	98720
1776988200	0.08399	0.00188	2.29	0.08208	0.08399	0.08016	176060
1776901800	0.08211	-0.00213	-2.53	0.08428	0.08747	0.08174	267369
1776815400	0.08424	0.00132	1.59	0.08316	0.08516	0.0812	152032
1776729000	0.08292	0.00016	0.19	0.08284	0.08604	0.08284	117425
1776642600	0.08276	-0.00616	-6.93	0.08896	0.08896	0.08276	292578
1776556200	0.08892	-0.0044	-4.71	0.09385	0.09785	0.08892	178612
1776469800	0.09332	0.00132	1.43	0.09195	0.09935	0.09051	799199
1776383400	0.092	0.00998	12.17	0.08224	0.09271	0.08206	812594
1776297000	0.08202	0.0032	4.06	0.07868	0.08244	0.07832	221938
1776210600	0.07882	-0.00102	-1.28	0.07984	0.0812	0.07802	208196
1776124200	0.07984	0.00368	4.83	0.07676	0.07996	0.07524	646321
1776037800	0.07616	-0.00282	-3.57	0.07898	0.07944	0.07464	534361
1775951400	0.07898	-0.00163	-2.02	0.08078	0.08078	0.07794	58451
1775865000	0.08061	0.00065	0.81	0.07968	0.08162	0.07886	763599
1775778600	0.07996	-0.00342	-4.10	0.08358	0.08362	0.0777	1375565
1775692200	0.08338	-0.00388	-4.45	0.08694	0.08702	0.08302	1909494
1775605800	0.08726	0.00418	5.03	0.08378	0.08872	0.08276	2198542
1775519400	0.08308	-0.00507	-5.75	0.08796	0.09039	0.0814	1276148
1775433000	0.08815	0.00648	7.93	0.08167	0.08904	0.07834	871709
1775346600	0.08167	0.00591	7.80	0.07576	0.08167	0.07523	41194
1775260200	0.07576	-0.00102	-1.33	0.07674	0.07792	0.0757	204364
1775173800	0.07678	-4.0E-5	-0.05	0.07666	0.0789	0.07496	268974
1775087400	0.07682	-0.00363	-4.51	0.08071	0.08136	0.07642	1994945
1775001000	0.08045	0.00557	7.44	0.07482	0.08088	0.07428	2567213
1774914600	0.07488	0.00788	11.76	0.06716	0.07588	0.06716	2306393
1774828200	0.067	-0.00266	-3.82	0.06936	0.0694	0.06633	616962
1774741800	0.06966	-0.00062	-0.88	0.07028	0.07128	0.06874	110297
1774655400	0.07028	-0.00364	-4.92	0.07396	0.07448	0.07012	73813
1774569000	0.07392	-0.00232	-3.04	0.07636	0.07636	0.07248	163998
1774482600	0.07624	0.00078	1.03	0.07546	0.07696	0.0752	164729
1774396200	0.07546	-0.00136	-1.77	0.07758	0.07758	0.07509	31135