DoodlesDOOD

$ 0.001603

0.000067

(

4.36%

)

Official Links

Website

Info

Rank 1319

solana

Categories:

Bid

$ 0.0016

Exchange

COINBASE

Ask

$ 0.001604

Last Trade Time

23:43:00

Volume (24h)

$ 46,791

Last Trade Size

204,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001603

Fully Diluted Market Cap

$ 16,030,000

Genesis Date

Days Range 0.0015-0.001603

52 Weeks Range 0.001303-0.019

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	552266034.531	2.305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 1,272,973,209.00	DOOD/KRW	/crypto/Doodles-DOOD	1	/crypto/Doodles-DOOD	58.2469205139	19 hours ago
LBank	290521719.1	0.001525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 443,045.00	DOOD/USDT	/crypto/Doodles-DOOD	2	/crypto/Doodles-DOOD	30.6410215764	19 hours ago
Bithumb	56873628.9097	2.273	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 129,273,758.00	DOOD/KRW	/crypto/Doodles-DOOD	3	/crypto/Doodles-DOOD	5.99840210208	19 hours ago
Coinbase	24025642	0.0015215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	$ 36,555.00	DOOD/USD	/crypto/Doodles-DOOD	4	/crypto/Doodles-DOOD	2.53395931013	19 hours ago
Gate	13480801.46	0.00152	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 20,490.00	DOOD/USDT	/crypto/Doodles-DOOD	5	/crypto/Doodles-DOOD	1.4218060174	19 hours ago
KuCoin	10978496	0.0015245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 16,736.00	DOOD/USDT	/crypto/Doodles-DOOD	6	/crypto/Doodles-DOOD	1.15789048011	19 hours ago
Crypto.com	0	0.0015195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	$ 0.00000000	DOOD/USD	/crypto/Doodles-DOOD	7	/crypto/Doodles-DOOD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001381	0.000222	16.075307748	0.001369	0.001634	48801652.5714	CX
4	0.001805	-0.000202	-11.1911357341	0.001303	0.001807	54295391.4286	CX
12	0.003041	-0.001438	-47.2870766195	0.001303	0.003599	29731026.4167	CX
26	0.005824	-0.004221	-72.4759615385	0.001303	0.006698	22378030.737	CX
52	0.002633	-0.00103	-39.1188758071	0.001303	0.019	11682395.0025	CX
156	0.002711	-0.001108	-40.8705274806	0.001303	0.019	11588178.7389	CX
260	0.002711	-0.001108	-40.8705274806	0.001303	0.019	11588178.7389	CX

Doodles is a next-generation entertainment company focused on immersive storytelling through the creation and distribution of live and digital experiences, original content, and lifestyle products. Doodles mission is to define the standard for immersive storytelling and color the world with joy.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.001536	7.9E-5	5.42	0.001453	0.001634	0.00145	150679218
1782949800	0.001457	3.6E-5	2.53	0.001421	0.001474	0.001395	45975379
1782863400	0.001421	2.0E-6	0.14	0.001419	0.00144	0.001369	25290284
1782777000	0.001419	-1.2E-5	-0.84	0.001431	0.001451	0.001407	21659389
1782690600	0.001431	-6.0E-6	-0.42	0.001439	0.001515	0.001409	62258536
1782604200	0.001437	-4.2E-5	-2.84	0.001479	0.001503	0.001419	35186402
1782517800	0.001479	9.4E-5	6.79	0.001381	0.001515	0.001378	562360
1782431400	0.001385	-3.4E-5	-2.40	0.001429	0.001429	0.001303	33690837
1782345000	0.001419	-2.2E-5	-1.53	0.001441	0.001549	0.001369	80295561
1782258600	0.001441	-4.2E-5	-2.83	0.001483	0.001487	0.001397	29147014
1782172200	0.001483	-5.8E-5	-3.76	0.001547	0.001686	0.001476	86418147
1782085800	0.001541	4.8E-5	3.22	0.001493	0.001638	0.001489	57347559
1781999400	0.001493	2.8E-5	1.91	0.001467	0.001495	0.001453	11676391
1781913000	0.001465	1.2E-5	0.83	0.001453	0.001584	0.001435	62325907
1781826600	0.001453	-8.2E-5	-5.34	0.001539	0.001539	0.001437	26666566
1781740200	0.001535	-2.0E-6	-0.13	0.001537	0.001563	0.001503	30456462
1781653800	0.001537	-5.2E-5	-3.27	0.001599	0.001599	0.001475	43188361
1781567400	0.001589	-3.8E-5	-2.34	0.001627	0.001707	0.001587	54270317
1781481000	0.001627	2.6E-5	1.62	0.001601	0.001643	0.001567	43226785
1781394600	0.001601	1.5E-5	0.95	0.001599	0.001621	0.001562	35268941
1781308200	0.001586	4.7E-5	3.05	0.001535	0.001801	0.001535	266299575
1781221800	0.001539	0.000114	8.00	0.001526	0.001651	0.001497	123439542
1781135400	0.001425	-2.8E-5	-1.93	0.001452	0.001477	0.001399	46842158
1781049000	0.001453	-0.000138	-8.67	0.001591	0.001591	0.001453	29608482
1780962600	0.001591	-1.7E-5	-1.06	0.001606	0.001638	0.001556	24709032
1780876200	0.001608	3.9E-5	2.49	0.001575	0.001656	0.001537	21989634
1780789800	0.001569	-4.2E-5	-2.61	0.001614	0.001649	0.001497	32786837
1780703400	0.001611	-0.000184	-10.25	0.001805	0.001807	0.001567	39005284
1780617000	0.001795	-0.00015	-7.71	0.001941	0.001941	0.001761	46099660
1780530600	0.001945	-3.0E-5	-1.52	0.001978	0.002043	0.001925	23099754
1780444200	0.001975	-0.000232	-10.51	0.002207	0.002207	0.001955	25090151
1780357800	0.002207	1.1E-5	0.50	0.002199	0.002232	0.002126	41031910
1780271400	0.002196	-1.0E-5	-0.45	0.002206	0.002226	0.002136	15232494
1780185000	0.002206	-3.2E-5	-1.43	0.002238	0.002289	0.002206	14726924
1780098600	0.002238	9.0E-6	0.40	0.002229	0.002268	0.002161	35151993
1780012200	0.002229	-0.000204	-8.38	0.002433	0.002433	0.002172	12626136
1779925800	0.002433	-4.0E-6	-0.16	0.002437	0.002484	0.002373	15160027
1779839400	0.002437	-0.000149	-5.76	0.002586	0.002586	0.002415	18731253
1779753000	0.002586	-6.0E-6	-0.23	0.002592	0.002649	0.002571	9435198
1779666600	0.002592	-8.7E-5	-3.25	0.002679	0.002685	0.002559	6188782
1779580200	0.002679	9.0E-5	3.48	0.002592	0.002751	0.002523	14383182
1779493800	0.002589	-0.000126	-4.64	0.002718	0.002769	0.002583	15286680
1779407400	0.002715	7.5E-5	2.84	0.00264	0.002748	0.00264	10177990
1779321000	0.00264	-1.2E-5	-0.45	0.00264	0.00264	0.00264	0
1779234600	0.002652	-0.000105	-3.81	0.002754	0.002769	0.002642	9545717
1779148200	0.002757	3.6E-5	1.32	0.002736	0.002769	0.002616	17277591
1779061800	0.002721	-0.000129	-4.53	0.00285	0.00285	0.002703	4476841
1778975400	0.00285	3.0E-5	1.06	0.002832	0.002875	0.002694	21338919
1778889000	0.00282	-0.000195	-6.47	0.003011	0.003051	0.002796	15571913
1778802600	0.003015	1.3E-5	0.43	0.003002	0.003092	0.002943	2500361
1778716200	0.003002	-0.000165	-5.21	0.003167	0.003263	0.00294	14574160
1778629800	0.003167	-0.00023	-6.77	0.00339	0.003423	0.003119	14321174
1778543400	0.003397	-0.000158	-4.44	0.003523	0.003535	0.003331	23991619
1778457000	0.003555	0.000288	8.82	0.003295	0.003599	0.003231	26034836
1778370600	0.003267	-8.8E-5	-2.62	0.003355	0.003439	0.003215	16848849
1778284200	0.003355	4.4E-5	1.33	0.003319	0.003387	0.003287	93743061
1778197800	0.003311	4.3E-5	1.32	0.003268	0.003345	0.003191	11443836
1778111400	0.003268	1.7E-5	0.52	0.003251	0.003387	0.003235	9566447
1778025000	0.003251	0.000168	5.45	0.003083	0.003307	0.003083	15143811
1777938600	0.003083	-1.0E-6	-0.03	0.003035	0.003165	0.002995	12368503
1777852200	0.003084	-0.000132	-4.10	0.003216	0.003216	0.003052	4540888
1777765800	0.003216	2.9E-5	0.91	0.003187	0.003226	0.003151	3782968
1777679400	0.003187	1.4E-5	0.44	0.003179	0.00324	0.003169	6895317
1777593000	0.003173	-8.0E-6	-0.25	0.003181	0.003324	0.003165	14148855
1777506600	0.003181	-5.0E-5	-1.55	0.003231	0.003417	0.003133	20906723
1777420200	0.003231	-7.2E-5	-2.18	0.003309	0.003309	0.003193	7091026
1777333800	0.003303	7.2E-5	2.23	0.003219	0.003432	0.003214	31970716
1777247400	0.003231	-3.6E-5	-1.10	0.003267	0.003468	0.003151	26078372
1777161000	0.003267	2.4E-5	0.74	0.003242	0.003347	0.003223	14200918
1777074600	0.003243	7.6E-5	2.40	0.003169	0.003303	0.003157	13300281
1776988200	0.003167	2.0E-5	0.64	0.003147	0.00321	0.003109	14276781
1776901800	0.003147	4.4E-5	1.42	0.003105	0.003309	0.003093	12534925
1776815400	0.003103	-1.4E-5	-0.45	0.003117	0.003139	0.003045	7009746
1776729000	0.003117	0.00011	3.66	0.003011	0.003151	0.003007	10693583
1776642600	0.003007	-0.000242	-7.45	0.003237	0.003314	0.002998	16833255
1776556200	0.003249	-5.4E-5	-1.63	0.003306	0.003345	0.00321	12318853
1776469800	0.003303	9.0E-6	0.27	0.003291	0.003354	0.003179	14019881
1776383400	0.003294	0.000155	4.94	0.003139	0.003462	0.003119	42525717
1776297000	0.003139	0.000145	4.84	0.002994	0.003181	0.002994	27847075
1776210600	0.002994	-0.000157	-4.98	0.003157	0.003157	0.002993	6811226
1776124200	0.003151	0.000236	8.10	0.002915	0.003156	0.002915	40202792
1776037800	0.002915	-0.000134	-4.39	0.003051	0.003051	0.002915	5170960
1775951400	0.003049	-2.6E-5	-0.85	0.003075	0.003113	0.002999	6148367
1775865000	0.003075	3.6E-5	1.18	0.003041	0.003099	0.003029	6656262
1775778600	0.003039	6.6E-5	2.22	0.002983	0.003123	0.002961	12694274
1775692200	0.002973	-7.6E-5	-2.49	0.003039	0.003115	0.002973	18503337
1775605800	0.003049	0.000166	5.76	0.002883	0.003049	0.002825	12887995
1775519400	0.002883	-2.3E-5	-0.79	0.002981	0.003065	0.002883	24451569
1775433000	0.002906	-1.7E-5	-0.58	0.002923	0.002923	0.002825	6952153
1775346600	0.002923	3.8E-5	1.32	0.002887	0.002923	0.00288	41510
1775260200	0.002885	4.6E-5	1.62	0.002839	0.002941	0.002803	23789554